• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.022
• 298.400
• 11,690,000
• 99,370,000
• 82.810
• 1,625,000
• 0.025
• 7,425,000
• 0.026

• 20/11/2024
• 0.029
• 301.400
• 5,605,000
• 93,570,000
• 77.980
• 880,000
• 0.027
• 2,965,000
• 0.027

• 19/11/2024
• 0.027
• 300.400
• 4,205,000
• 91,485,000
• 76.240
• 1,265,000
• 0.027
• 2,040,000
• 0.029

• 18/11/2024
• 0.026
• 299.600
• 14,550,000
• 90,710,000
• 75.590
• 6,705,000
• 0.030
• 2,225,000
• 0.027

• 15/11/2024
• 0.026
• 299.600
• 53,775,000
• 95,190,000
• 79.330
• 4,395,000
• 0.031
• 40,320,000
• 0.030

• 14/11/2024
• 0.036
• 304.800
• 18,500,000
• 59,265,000
• 49.390
• 1,925,000
• 0.049
• 2,640,000
• 0.047

• 13/11/2024
• 0.046
• 309.200
• 49,355,000
• 58,550,000
• 48.790
• 2,300,000
• 0.039
• 33,145,000
• 0.041

• 12/11/2024
• 0.051
• 312.400
• 41,395,000
• 27,705,000
• 23.090
• 22,225,000
• 0.053
• 615,000
• 0.074

• 11/11/2024
• 0.079
• 326.000
• 17,285,000
• 49,315,000
• 41.100
• 1,515,000
• 0.077
• 3,390,000
• 0.076

• 08/11/2024
• 0.109
• 339.400
• 49,615,000
• 47,440,000
• 39.530
• 30,225,000
• 0.118
• 7,130,000
• 0.109

• 07/11/2024
• 0.098
• 334.200
• 26,625,000
• 70,535,000
• 58.780
• 1,675,000
• 0.087
• 3,325,000
• 0.076

• 06/11/2024
• 0.071
• 322.000
• 27,035,000
• 68,885,000
• 57.400
• 2,485,000
• 0.083
• 5,840,000
• 0.078

• 05/11/2024
• 0.088
• 330.400
• 60,370,000
• 65,530,000
• 54.610
• 9,510,000
• 0.081
• 11,870,000
• 0.070

• 04/11/2024
• 0.056
• 314.800
• 12,000,000
• 63,170,000
• 52.640
• 3,025,000
• 0.055
• 2,425,000
• 0.057

• 01/11/2024
• 0.049
• 311.600
• 15,410,000
• 63,770,000
• 53.140
• 2,445,000
• 0.053
• 6,410,000
• 0.051

• 31/10/2024
• 0.048
• 310.800
• 11,500,000
• 59,805,000
• 49.840
• 2,440,000
• 0.052
• 1,935,000
• 0.056

• 30/10/2024
• 0.045
• 309.400
• 7,035,000
• 60,310,000
• 50.260
• 2,120,000
• 0.053
• 1,280,000
• 0.047

• 29/10/2024
• 0.053
• 313.000
• 8,860,000
• 61,150,000
• 50.960
• 2,665,000
• 0.058
• 3,080,000
• 0.056

• 28/10/2024
• 0.055
• 313.400
• 7,175,000
• 60,735,000
• 50.610
• 1,755,000
• 0.052
• 310,000
• 0.056

• 25/10/2024
• 0.052
• 312.800
• 20,695,000
• 62,180,000
• 51.820
• 4,305,000
• 0.054
• 10,575,000
• 0.052