• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2024
• 0.088
• 330.400
• 60,370,000
• 65,530,000
• 54.610
• 9,510,000
• 0.081
• 11,870,000
• 0.070

• 04/11/2024
• 0.056
• 314.800
• 12,000,000
• 63,170,000
• 52.640
• 3,025,000
• 0.055
• 2,425,000
• 0.057

• 01/11/2024
• 0.049
• 311.600
• 15,410,000
• 63,770,000
• 53.140
• 2,445,000
• 0.053
• 6,410,000
• 0.051

• 31/10/2024
• 0.048
• 310.800
• 11,500,000
• 59,805,000
• 49.840
• 2,440,000
• 0.052
• 1,935,000
• 0.056

• 30/10/2024
• 0.045
• 309.400
• 7,035,000
• 60,310,000
• 50.260
• 2,120,000
• 0.053
• 1,280,000
• 0.047

• 29/10/2024
• 0.053
• 313.000
• 8,860,000
• 61,150,000
• 50.960
• 2,665,000
• 0.058
• 3,080,000
• 0.056

• 28/10/2024
• 0.055
• 313.400
• 7,175,000
• 60,735,000
• 50.610
• 1,755,000
• 0.052
• 310,000
• 0.056

• 25/10/2024
• 0.052
• 312.800
• 20,695,000
• 62,180,000
• 51.820
• 4,305,000
• 0.054
• 10,575,000
• 0.052

• 24/10/2024
• 0.052
• 311.600
• 24,440,000
• 55,910,000
• 46.590
• 5,590,000
• 0.055
• 2,375,000
• 0.055

• 23/10/2024
• 0.058
• 314.800
• 64,715,000
• 59,125,000
• 49.270
• 8,735,000
• 0.060
• 14,765,000
• 0.062

• 22/10/2024
• 0.049
• 311.000
• 48,610,000
• 53,095,000
• 44.250
• 2,015,000
• 0.049
• 12,225,000
• 0.051

• 21/10/2024
• 0.051
• 311.800
• 43,610,000
• 42,885,000
• 35.740
• 7,485,000
• 0.053
• 425,000
• 0.060

• 18/10/2024
• 0.063
• 317.000
• 118,655,000
• 49,945,000
• 41.620
• 29,115,000
• 0.023
• 7,365,000
• 0.047

• 17/10/2024
• 0.024
• 300.000
• 47,320,000
• 71,695,000
• 59.750
• 6,495,000
• 0.028
• 9,290,000
• 0.045

• 16/10/2024
• 0.038
• 305.400
• 41,605,000
• 68,900,000
• 57.420
• 1,990,000
• 0.042
• 5,715,000
• 0.041

• 15/10/2024
• 0.039
• 305.800
• 83,045,000
• 65,175,000
• 54.310
• 26,380,000
• 0.038
• 26,320,000
• 0.037

• 14/10/2024
• 0.073
• 322.600
• 61,405,000
• 65,235,000
• 54.360
• 6,115,000
• 0.062
• 29,485,000
• 0.065

• 10/10/2024
• 0.097
• 334.200
• 30,195,000
• 41,865,000
• 34.890
• 100,000
• 0.098
• 4,840,000
• 0.095

• 09/10/2024
• 0.068
• 322.000
• 69,445,000
• 37,125,000
• 30.940
• 23,925,000
• 0.086
• 20,950,000
• 0.083

• 08/10/2024
• 0.111
• 340.800
• 69,605,000
• 40,100,000
• 33.420
• 13,770,000
• 0.139
• 30,945,000
• 0.137