- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指瑞銀七七牛6
- 0.027-0.040 (-59.701%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.067
- 19,601.110
- 21,150,000
- 4,930,000
- 2.460
- 7,760,000
- 0.070
- 5,550,000
- 0.072
- 20/11/2024
- 0.074
- 19,705.010
- 28,580,000
- 7,140,000
- 3.570
- 10,030,000
- 0.070
- 5,720,000
- 0.071
- 19/11/2024
- 0.070
- 19,663.670
- 75,200,000
- 11,450,000
- 5.730
- 12,770,000
- 0.071
- 9,550,000
- 0.072
- 18/11/2024
- 0.062
- 19,576.610
- 186,760,000
- 14,670,000
- 7.330
- 27,620,000
- 0.064
- 23,850,000
- 0.064
- 15/11/2024
- 0.048
- 19,426.340
- 8,141,750,000
- 18,440,000
- 9.220
- 3,757,210,000
- 0.046
- 3,775,070,000
- 0.046
- 14/11/2024
- 0.047
- 19,435.810
- 1,530,000
- 580,000
- 0.290
- 690,000
- 0.059
- 840,000
- 0.058
- 13/11/2024
- 0.087
- 19,823.450
- 1,010,000
- 430,000
- 0.210
- 790,000
- 0.074
- 220,000
- 0.077
- 12/11/2024
- 0.088
- 19,846.880
- 1,000,000
- 1,000,000
- 0.500
- 300,000
- 0.092
- 700,000
- 0.102
- 11/11/2024
- 0.145
- 20,426.930
- 870,000
- 600,000
- 0.300
- 310,000
- 0.150
- 560,000
- 0.136
- 08/11/2024
- 0.185
- 20,728.190
- 100,000
- 350,000
- 0.180
- 100,000
- 0.232
- 07/11/2024
- 0.196
- 20,953.340
- 100,000
- 450,000
- 0.220
- 100,000
- 0.175
- 06/11/2024
- 0.156
- 20,538.380
- 100,000
- 550,000
- 0.270
- 100,000
- 0.165
- 05/11/2024
- 0.201
- 21,006.970
- 0
- 450,000
- 0.220
- 04/11/2024
- 0.157
- 20,567.520
- 0
- 450,000
- 0.220
- 01/11/2024
- 0.154
- 20,506.430
- 0
- 450,000
- 0.220
- 31/10/2024
- 0.143
- 20,317.330
- 0
- 450,000
- 0.220
- 30/10/2024
- 0.141
- 20,380.640
- 0
- 450,000
- 0.220
- 29/10/2024
- 0.169
- 20,701.140
- 0
- 450,000
- 0.220
- 28/10/2024
- 0.167
- 20,599.360
- 0
- 450,000
- 0.220
- 25/10/2024
- 0.164
- 20,590.150
- 0
- 450,000
- 0.220