- 恒指
- 20,986
- +418
- 大市成交 1,638億
- 即時恒指瑞銀七九牛Y
- 0.184+0.043 (+30.496%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.141
- 20,567.520
- 0
- 3,380,000
- 1.690
- 01/11/2024
- 0.138
- 20,506.430
- 0
- 3,380,000
- 1.690
- 31/10/2024
- 0.128
- 20,317.330
- 500,000
- 3,380,000
- 1.690
- 420,000
- 0.131
- 80,000
- 0.123
- 30/10/2024
- 0.124
- 20,380.640
- 940,000
- 3,720,000
- 1.860
- 300,000
- 0.126
- 640,000
- 0.125
- 29/10/2024
- 0.152
- 20,701.140
- 0
- 3,380,000
- 1.690
- 28/10/2024
- 0.150
- 20,599.360
- 0
- 3,380,000
- 1.690
- 25/10/2024
- 0.147
- 20,590.150
- 0
- 3,380,000
- 1.690
- 24/10/2024
- 0.136
- 20,489.620
- 280,000
- 3,380,000
- 1.690
- 140,000
- 0.141
- 140,000
- 0.138
- 23/10/2024
- 0.163
- 20,760.150
- 3,140,000
- 3,380,000
- 1.690
- 2,600,000
- 0.148
- 540,000
- 0.153
- 22/10/2024
- 0.134
- 20,498.950
- 100,000
- 5,440,000
- 2.720
- 100,000
- 0.144
- 21/10/2024
- 0.133
- 20,478.460
- 460,000
- 5,540,000
- 2.770
- 160,000
- 0.139
- 300,000
- 0.144
- 18/10/2024
- 0.165
- 20,804.110
- 9,340,000
- 5,400,000
- 2.700
- 4,790,000
- 0.124
- 2,850,000
- 0.137
- 17/10/2024
- 0.095
- 20,079.100
- 16,780,000
- 7,340,000
- 3.670
- 4,450,000
- 0.136
- 9,770,000
- 0.120
- 16/10/2024
- 0.123
- 20,286.850
- 11,960,000
- 2,020,000
- 1.010
- 5,700,000
- 0.125
- 6,260,000
- 0.126
- 15/10/2024
- 0.120
- 20,318.790
- 1,430,000
- 1,460,000
- 0.730
- 20,000
- 0.120
- 1,410,000
- 0.111
- 14/10/2024
- 0.191
- 21,092.870
- 80,000
- 70,000
- 0.030
- 60,000
- 0.195
- 20,000
- 0.176
- 10/10/2024
- 0.213
- 21,251.980
- 160,000
- 110,000
- 0.060
- 50,000
- 0.230
- 110,000
- 0.213
- 09/10/2024
- 0.150
- 20,637.240
- 750,000
- 50,000
- 0.030
- 350,000
- 0.146
- 400,000
- 0.138
- 08/10/2024
- 0.183
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.385
- 23,099.780
- 0
- 0
- 0.000