• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.053
• 19,601.110
• 232,370,000
• 39,360,000
• 19.680
• 34,080,000
• 0.055
• 35,510,000
• 0.057

• 20/11/2024
• 0.060
• 19,705.010
• 260,470,000
• 37,930,000
• 18.960
• 43,670,000
• 0.055
• 44,270,000
• 0.055

• 19/11/2024
• 0.054
• 19,663.670
• 282,300,000
• 37,330,000
• 18.670
• 37,450,000
• 0.055
• 38,700,000
• 0.055

• 18/11/2024
• 0.046
• 19,576.610
• 327,580,000
• 36,080,000
• 18.040
• 46,160,000
• 0.050
• 48,590,000
• 0.048

• 15/11/2024
• 0.033
• 19,426.340
• 11,709,670,000
• 33,650,000
• 16.830
• 5,460,130,000
• 0.042
• 5,468,610,000
• 0.042

• 14/11/2024
• 0.031
• 19,435.810
• 347,140,000
• 25,170,000
• 12.580
• 119,630,000
• 0.049
• 97,400,000
• 0.052

• 13/11/2024
• 0.071
• 19,823.450
• 228,390,000
• 47,400,000
• 23.700
• 16,280,000
• 0.057
• 37,740,000
• 0.061

• 12/11/2024
• 0.072
• 19,846.880
• 35,270,000
• 25,940,000
• 12.970
• 5,400,000
• 0.098
• 28,050,000
• 0.082

• 11/11/2024
• 0.129
• 20,426.930
• 510,000
• 3,290,000
• 1.650
• 240,000
• 0.120
• 270,000
• 0.116

• 08/11/2024
• 0.167
• 20,728.190
• 230,000
• 3,260,000
• 1.630
• 180,000
• 0.173
• 50,000
• 0.165

• 07/11/2024
• 0.180
• 20,953.340
• 2,210,000
• 3,390,000
• 1.700
• 1,100,000
• 0.164
• 1,110,000
• 0.163

• 06/11/2024
• 0.139
• 20,538.380
• 0
• 3,380,000
• 1.690

• 05/11/2024
• 0.184
• 21,006.970
• 1,000,000
• 3,380,000
• 1.690
• 500,000
• 0.171
• 500,000
• 0.169

• 04/11/2024
• 0.141
• 20,567.520
• 0
• 3,380,000
• 1.690

• 01/11/2024
• 0.138
• 20,506.430
• 0
• 3,380,000
• 1.690

• 31/10/2024
• 0.128
• 20,317.330
• 500,000
• 3,380,000
• 1.690
• 420,000
• 0.131
• 80,000
• 0.123

• 30/10/2024
• 0.124
• 20,380.640
• 940,000
• 3,720,000
• 1.860
• 300,000
• 0.126
• 640,000
• 0.125

• 29/10/2024
• 0.152
• 20,701.140
• 0
• 3,380,000
• 1.690

• 28/10/2024
• 0.150
• 20,599.360
• 0
• 3,380,000
• 1.690

• 25/10/2024
• 0.147
• 20,590.150
• 0
• 3,380,000
• 1.690