- 即時藥明瑞銀六三熊A
- 0.192-0.010 (-4.950%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.202
- 10.260
- 0
- 2,500
- 0.010
- 22/08/2024
- 0.199
- 10.400
- 0
- 2,500
- 0.010
- 21/08/2024
- 0.182
- 11.360
- 0
- 2,500
- 0.010
- 20/08/2024
- 0.176
- 11.700
- 0
- 2,500
- 0.010
- 19/08/2024
- 0.172
- 11.920
- 2,500
- 2,500
- 0.010
- 2,500
- 0.172
- 16/08/2024
- 0.178
- 11.760
- 0
- 5,000
- 0.010
- 15/08/2024
- 0.184
- 11.300
- 0
- 5,000
- 0.010
- 14/08/2024
- 0.184
- 11.220
- 0
- 5,000
- 0.010
- 13/08/2024
- 0.176
- 11.720
- 0
- 5,000
- 0.010
- 12/08/2024
- 0.176
- 11.780
- 0
- 5,000
- 0.010
- 09/08/2024
- 0.183
- 11.360
- 0
- 5,000
- 0.010
- 08/08/2024
- 0.185
- 11.200
- 0
- 5,000
- 0.010
- 07/08/2024
- 0.185
- 11.240
- 0
- 5,000
- 0.010
- 06/08/2024
- 0.183
- 11.440
- 0
- 5,000
- 0.010
- 05/08/2024
- 0.186
- 11.100
- 0
- 5,000
- 0.010
- 02/08/2024
- 0.180
- 11.400
- 0
- 5,000
- 0.010
- 01/08/2024
- 0.179
- 11.420
- 0
- 5,000
- 0.010
- 31/07/2024
- 0.179
- 11.520
- 0
- 5,000
- 0.010
- 30/07/2024
- 0.195
- 10.500
- 0
- 5,000
- 0.010
- 29/07/2024
- 0.194
- 10.560
- 0
- 5,000
- 0.010