- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時小米瑞銀五五牛F
- 0.660+0.020 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.640
- 52.850
- 10,000
- 880,000
- 0.590
- 10,000
- 0.640
- 12/03/2025
- 0.640
- 52.050
- 0
- 890,000
- 0.590
- 11/03/2025
- 0.660
- 53.900
- 0
- 890,000
- 0.590
- 10/03/2025
- 0.650
- 52.850
- 40,000
- 890,000
- 0.590
- 40,000
- 0.650
- 07/03/2025
- 0.670
- 54.350
- 0
- 930,000
- 0.620
- 06/03/2025
- 0.680
- 54.900
- 0
- 930,000
- 0.620
- 05/03/2025
- 0.670
- 54.200
- 0
- 930,000
- 0.620
- 04/03/2025
- 0.610
- 50.550
- 0
- 930,000
- 0.620
- 03/03/2025
- 0.620
- 50.950
- 0
- 930,000
- 0.620
- 28/02/2025
- 0.630
- 51.850
- 20,000
- 930,000
- 0.620
- 20,000
- 0.640
- 27/02/2025
- 0.650
- 53.100
- 20,000
- 950,000
- 0.630
- 20,000
- 0.685
- 26/02/2025
- 0.710
- 56.300
- 0
- 970,000
- 0.650
- 25/02/2025
- 0.660
- 53.200
- 40,000
- 970,000
- 0.650
- 40,000
- 0.625
- 24/02/2025
- 0.620
- 51.600
- 0
- 1,010,000
- 0.670
- 21/02/2025
- 0.620
- 51.700
- 0
- 1,010,000
- 0.670
- 20/02/2025
- 0.570
- 49.150
- 0
- 1,010,000
- 0.670
- 19/02/2025
- 0.570
- 49.450
- 0
- 1,010,000
- 0.670
- 18/02/2025
- 0.550
- 48.400
- 360,000
- 1,010,000
- 0.670
- 360,000
- 0.534
- 17/02/2025
- 0.490
- 45.150
- 100,000
- 1,370,000
- 0.910
- 100,000
- 0.485
- 14/02/2025
- 0.475
- 44.700
- 0
- 1,470,000
- 0.980