- 即時恒指法興五三熊Z
- 0.108+0.011 (+11.340%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.097
- 18,015.940
- 1,390,000
- 3,360,000
- 0.840
- 720,000
- 0.089
- 670,000
- 0.091
- 12/07/2024
- 0.082
- 18,293.380
- 2,020,000
- 3,410,000
- 0.852
- 510,000
- 0.085
- 1,510,000
- 0.086
- 11/07/2024
- 0.102
- 17,832.330
- 930,000
- 2,410,000
- 0.602
- 680,000
- 0.104
- 250,000
- 0.104
- 10/07/2024
- 0.121
- 17,471.670
- 1,490,000
- 2,840,000
- 0.710
- 490,000
- 0.118
- 990,000
- 0.115
- 09/07/2024
- 0.118
- 17,523.230
- 630,000
- 2,340,000
- 0.585
- 200,000
- 0.120
- 430,000
- 0.121
- 08/07/2024
- 0.118
- 17,524.060
- 1,970,000
- 2,110,000
- 0.528
- 1,100,000
- 0.118
- 870,000
- 0.114
- 05/07/2024
- 0.108
- 17,799.610
- 320,000
- 2,340,000
- 0.585
- 120,000
- 0.096
- 200,000
- 0.108
- 04/07/2024
- 0.097
- 18,028.280
- 480,000
- 2,260,000
- 0.565
- 330,000
- 0.097
- 150,000
- 0.094
- 03/07/2024
- 0.102
- 17,978.570
- 1,360,000
- 2,440,000
- 0.610
- 500,000
- 0.103
- 660,000
- 0.102
- 02/07/2024
- 0.112
- 17,769.140
- 1,200,000
- 2,280,000
- 0.570
- 490,000
- 0.110
- 710,000
- 0.110
- 28/06/2024
- 0.114
- 17,718.610
- 1,050,000
- 2,060,000
- 0.515
- 200,000
- 0.114
- 850,000
- 0.114
- 27/06/2024
- 0.115
- 17,716.470
- 1,460,000
- 1,410,000
- 0.352
- 1,450,000
- 0.111
- 10,000
- 0.108
- 26/06/2024
- 0.098
- 18,089.930
- 1,740,000
- 2,850,000
- 0.712
- 1,270,000
- 0.096
- 200,000
- 0.102
- 25/06/2024
- 0.101
- 18,072.900
- 2,270,000
- 3,920,000
- 0.980
- 1,080,000
- 0.093
- 1,190,000
- 0.101
- 24/06/2024
- 0.100
- 18,027.710
- 1,220,000
- 3,810,000
- 0.952
- 490,000
- 0.107
- 730,000
- 0.107
- 21/06/2024
- 0.101
- 18,028.520
- 1,780,000
- 3,570,000
- 0.893
- 790,000
- 0.100
- 940,000
- 0.097
- 20/06/2024
- 0.088
- 18,335.320
- 630,000
- 3,420,000
- 0.855
- 240,000
- 0.083
- 390,000
- 0.086
- 19/06/2024
- 0.082
- 18,430.390
- 1,080,000
- 3,270,000
- 0.818
- 220,000
- 0.093
- 850,000
- 0.090
- 18/06/2024
- 0.105
- 17,915.550
- 460,000
- 2,640,000
- 0.660
- 200,000
- 0.108
- 260,000
- 0.107
- 17/06/2024
- 0.104
- 17,936.120
- 1,290,000
- 2,580,000
- 0.645
- 720,000
- 0.109
- 570,000
- 0.105