• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2024
• 0.030
• 156.100
• 8,137,500
• 40,837,500
• 40.840
• 972,500
• 0.032
• 4,085,000
• 0.031

• 01/11/2024
• 0.034
• 158.100
• 12,200,000
• 37,725,000
• 37.720
• 567,500
• 0.035
• 7,270,000
• 0.036

• 31/10/2024
• 0.030
• 155.500
• 5,105,000
• 31,022,500
• 31.020
• 1,452,500
• 0.031
• 662,500
• 0.031

• 30/10/2024
• 0.028
• 155.900
• 10,270,000
• 31,812,500
• 31.810
• 2,055,000
• 0.032
• 5,060,000
• 0.031

• 29/10/2024
• 0.044
• 162.500
• 12,610,000
• 28,807,500
• 28.810
• 12,500
• 0.045
• 7,240,000
• 0.045

• 28/10/2024
• 0.035
• 158.200
• 3,167,500
• 21,580,000
• 21.580
• 605,000
• 0.035
• 900,000
• 0.033

• 25/10/2024
• 0.030
• 156.200
• 1,835,000
• 21,285,000
• 21.290
• 1,700,000
• 0.030

• 24/10/2024
• 0.025
• 154.200
• 8,615,000
• 22,985,000
• 22.980
• 2,675,000
• 0.028
• 1,597,500
• 0.028

• 23/10/2024
• 0.036
• 159.000
• 10,155,000
• 24,062,500
• 24.060
• 2,290,000
• 0.035
• 5,020,000
• 0.036

• 22/10/2024
• 0.026
• 154.400
• 3,470,000
• 21,332,500
• 21.330
• 2,062,500
• 0.027
• 1,102,500
• 0.028

• 21/10/2024
• 0.028
• 154.900
• 11,010,000
• 22,292,500
• 22.290
• 3,372,500
• 0.029
• 2,702,500
• 0.030

• 18/10/2024
• 0.036
• 158.800
• 30,440,000
• 22,962,500
• 22.960
• 8,435,000
• 0.026
• 14,130,000
• 0.031

• 17/10/2024
• 0.027
• 154.700
• 8,685,000
• 17,267,500
• 17.270
• 2,407,500
• 0.030
• 3,450,000
• 0.038

• 16/10/2024
• 0.029
• 155.400
• 9,032,500
• 16,225,000
• 16.230
• 2,515,000
• 0.030
• 2,912,500
• 0.031

• 15/10/2024
• 0.039
• 160.400
• 17,065,000
• 15,827,500
• 15.830
• 6,835,000
• 0.046
• 4,237,500
• 0.049

• 14/10/2024
• 0.057
• 168.700
• 12,507,500
• 18,425,000
• 18.430
• 2,035,000
• 0.049
• 2,335,000
• 0.058

• 10/10/2024
• 0.054
• 167.100
• 17,647,500
• 18,125,000
• 18.120
• 5,922,500
• 0.053
• 862,500
• 0.058

• 09/10/2024
• 0.040
• 161.600
• 48,962,500
• 23,185,000
• 23.180
• 16,447,500
• 0.048
• 19,020,000
• 0.046

• 08/10/2024
• 0.044
• 163.000
• 70,707,500
• 20,612,500
• 20.610
• 26,575,000
• 0.057
• 24,150,000
• 0.056

• 07/10/2024
• 0.092
• 185.100
• 31,532,500
• 23,037,500
• 23.040
• 6,910,000
• 0.085
• 10,892,500
• 0.090