- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東法興四十牛B
- 0.305+0.050 (+19.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.255
- 106.800
- 0
- 5,000
- 0.008
- 10/07/2024
- 0.237
- 103.900
- 90,000
- 5,000
- 0.008
- 45,000
- 0.246
- 45,000
- 0.250
- 09/07/2024
- 0.218
- 102.200
- 0
- 5,000
- 0.008
- 08/07/2024
- 0.226
- 103.000
- 0
- 5,000
- 0.008
- 05/07/2024
- 0.226
- 102.700
- 0
- 5,000
- 0.008
- 04/07/2024
- 0.231
- 103.400
- 0
- 5,000
- 0.008
- 03/07/2024
- 0.228
- 103.300
- 0
- 5,000
- 0.008
- 02/07/2024
- 0.210
- 101.200
- 0
- 5,000
- 0.008
- 28/06/2024
- 0.231
- 103.300
- 0
- 5,000
- 0.008
- 27/06/2024
- 0.255
- 105.500
- 0
- 5,000
- 0.008
- 26/06/2024
- 0.275
- 107.900
- 100,000
- 5,000
- 0.008
- 50,000
- 0.285
- 50,000
- 0.280
- 25/06/2024
- 0.290
- 109.400
- 100,000
- 5,000
- 0.008
- 50,000
- 0.290
- 50,000
- 0.295
- 24/06/2024
- 0.300
- 110.100
- 0
- 5,000
- 0.008
- 21/06/2024
- 0.300
- 109.500
- 0
- 5,000
- 0.008
- 20/06/2024
- 0.325
- 112.400
- 0
- 5,000
- 0.008
- 19/06/2024
- 0.340
- 115.200
- 0
- 5,000
- 0.008
- 18/06/2024
- 0.325
- 112.900
- 0
- 5,000
- 0.008
- 17/06/2024
- 0.325
- 113.100
- 5,000
- 5,000
- 0.008
- 5,000
- 0.325
- 14/06/2024
- 0.345
- 113.900
- 0
- 0
- 0.000
- 13/06/2024
- 0.350
- 116.000
- 0
- 0
- 0.000