- 即時海油法興六甲牛A
- 0.0680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.068
- 20.350
- 0
- 150,000,000
- 100.000
- 22/07/2024
- 0.068
- 20.450
- 0
- 150,000,000
- 100.000
- 19/07/2024
- 0.068
- 20.500
- 720,000
- 150,000,000
- 100.000
- 160,000
- 0.060
- 160,000
- 0.065
- 18/07/2024
- 0.088
- 21.550
- 10,000
- 150,000,000
- 100.000
- 17/07/2024
- 0.080
- 21.150
- 10,000
- 150,000,000
- 100.000
- 16/07/2024
- 0.104
- 22.300
- 0
- 150,000,000
- 100.000
- 15/07/2024
- 0.104
- 22.500
- 0
- 150,000,000
- 100.000
- 12/07/2024
- 0.104
- 22.850
- 40,000
- 150,000,000
- 100.000
- 20,000
- 0.100
- 20,000
- 0.104
- 11/07/2024
- 0.108
- 22.600
- 0
- 150,000,000
- 100.000
- 10/07/2024
- 0.108
- 22.150
- 15,000
- 150,000,000
- 100.000
- 09/07/2024
- 0.115
- 22.950
- 0
- 150,000,000
- 100.000
- 08/07/2024
- 0.115
- 23.150
- 10,000
- 150,000,000
- 100.000
- 5,000
- 0.112
- 5,000
- 0.115
- 05/07/2024
- 0.121
- 23.250
- 0
- 150,000,000
- 100.000
- 04/07/2024
- 0.121
- 23.400
- 0
- 150,000,000
- 100.000
- 03/07/2024
- 0.121
- 23.400
- 50,000
- 150,000,000
- 100.000
- 02/07/2024
- 0.116
- 23.400
- 50,000
- 150,000,000
- 100.000
- 28/06/2024
- 0.099
- 22.400
- 1,000,000
- 150,000,000
- 100.000
- 27/06/2024
- 0.098
- 21.750
- 500,000
- 150,000,000
- 100.000
- 26/06/2024
- 0.104
- 22.550
- 50,000
- 150,000,000
- 100.000
- 25/06/2024
- 0.105
- 22.700
- 0
- 150,000,000
- 100.000