• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2025
• 0.086
• 476.200
• 63,990,000
• 18,625,000
• 23.280
• 16,215,000
• 0.083
• 7,962,500
• 0.085

• 25/02/2025
• 0.058
• 462.000
• 89,985,000
• 26,877,500
• 33.600
• 17,935,000
• 0.058
• 31,397,500
• 0.071

• 24/02/2025
• 0.192
• 524.500
• 1,412,500
• 13,415,000
• 16.770
• 640,000
• 0.192
• 147,500
• 0.196

• 21/02/2025
• 0.161
• 512.500
• 3,075,000
• 13,907,500
• 17.380
• 957,500
• 0.149
• 1,707,500
• 0.146

• 20/02/2025
• 0.165
• 512.000
• 257,500
• 13,157,500
• 16.450
• 82,500
• 0.170
• 175,000
• 0.173

• 19/02/2025
• 0.197
• 528.500
• 190,000
• 13,065,000
• 16.330
• 185,000
• 0.177

• 18/02/2025
• 0.199
• 530.500
• 2,242,500
• 13,250,000
• 16.560
• 870,000
• 0.200
• 1,095,000
• 0.199

• 17/02/2025
• 0.216
• 536.500
• 2,087,500
• 13,025,000
• 16.280
• 1,157,500
• 0.211
• 927,500
• 0.221

• 14/02/2025
• 0.249
• 556.000
• 1,302,500
• 13,255,000
• 16.570
• 552,500
• 0.226
• 477,500
• 0.236

• 13/02/2025
• 0.198
• 531.000
• 570,000
• 13,330,000
• 16.660
• 150,000
• 0.206
• 337,500
• 0.209

• 12/02/2025
• 0.188
• 524.000
• 1,327,500
• 13,142,500
• 16.430
• 650,000
• 0.186
• 675,000
• 0.185

• 11/02/2025
• 0.179
• 518.500
• 1,495,000
• 13,117,500
• 16.400
• 952,500
• 0.192
• 365,000
• 0.193

• 10/02/2025
• 0.229
• 545.000
• 3,040,000
• 13,705,000
• 17.130
• 1,485,000
• 0.214
• 1,400,000
• 0.216

• 07/02/2025
• 0.208
• 532.500
• 2,047,500
• 13,790,000
• 17.240
• 520,000
• 0.218
• 1,327,500
• 0.215

• 06/02/2025
• 0.226
• 542.500
• 260,000
• 12,982,500
• 16.230
• 10,000
• 0.217
• 100,000
• 0.207

• 05/02/2025
• 0.211
• 534.000
• 800,000
• 12,892,500
• 16.120
• 307,500
• 0.220
• 370,000
• 0.224

• 04/02/2025
• 0.285
• 570.500
• 152,500
• 12,830,000
• 16.040
• 2,500
• 0.280

• 03/02/2025
• 0.245
• 552.500
• 212,500
• 12,832,500
• 16.040
• 42,500
• 0.240
• 122,500
• 0.208

• 28/01/2025
• 0.240
• 548.000
• 687,500
• 12,752,500
• 15.940
• 585,000
• 0.234
• 70,000
• 0.232

• 27/01/2025
• 0.242
• 550.500
• 1,315,000
• 13,267,500
• 16.580
• 965,000
• 0.246
• 212,500
• 0.247