• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.040
• 19,705.010
• 22,930,000
• 34,570,000
• 8.642
• 9,790,000
• 0.038
• 1,390,000
• 0.038

• 19/11/2024
• 0.038
• 19,663.670
• 33,610,000
• 42,970,000
• 10.743
• 6,850,000
• 0.040
• 6,220,000
• 0.037

• 18/11/2024
• 0.034
• 19,576.610
• 98,430,000
• 43,600,000
• 10.900
• 32,100,000
• 0.037
• 14,710,000
• 0.039

• 15/11/2024
• 0.026
• 19,426.340
• 111,120,000
• 60,990,000
• 15.248
• 14,530,000
• 0.024
• 5,860,000
• 0.030

• 14/11/2024
• 0.026
• 19,435.810
• 143,030,000
• 69,660,000
• 17.415
• 21,000,000
• 0.041
• 47,440,000
• 0.037

• 13/11/2024
• 0.047
• 19,823.450
• 137,010,000
• 43,220,000
• 10.805
• 38,280,000
• 0.043
• 36,360,000
• 0.041

• 12/11/2024
• 0.047
• 19,846.880
• 50,560,000
• 45,140,000
• 11.285
• 3,280,000
• 0.066
• 36,310,000
• 0.052

• 11/11/2024
• 0.074
• 20,426.930
• 13,480,000
• 12,110,000
• 3.028
• 3,490,000
• 0.073
• 9,960,000
• 0.070

• 08/11/2024
• 0.094
• 20,728.190
• 5,230,000
• 5,640,000
• 1.410
• 3,300,000
• 0.109
• 1,770,000
• 0.098

• 07/11/2024
• 0.102
• 20,953.340
• 3,850,000
• 7,170,000
• 1.792
• 3,110,000
• 0.093
• 740,000
• 0.086

• 06/11/2024
• 0.080
• 20,538.380
• 6,320,000
• 9,540,000
• 2.385
• 2,070,000
• 0.084
• 4,110,000
• 0.083

• 05/11/2024
• 0.103
• 21,006.970
• 2,270,000
• 7,500,000
• 1.875
• 2,000,000
• 0.096
• 270,000
• 0.088

• 04/11/2024
• 0.083
• 20,567.520
• 1,110,000
• 9,230,000
• 2.307
• 730,000
• 0.082
• 380,000
• 0.080

• 01/11/2024
• 0.079
• 20,506.430
• 3,610,000
• 9,580,000
• 2.395
• 2,990,000
• 0.081
• 460,000
• 0.079

• 31/10/2024
• 0.074
• 20,317.330
• 10,830,000
• 12,110,000
• 3.028
• 5,170,000
• 0.079
• 3,690,000
• 0.077

• 30/10/2024
• 0.073
• 20,380.640
• 10,490,000
• 13,590,000
• 3.398
• 860,000
• 0.076
• 9,220,000
• 0.075

• 29/10/2024
• 0.088
• 20,701.140
• 1,640,000
• 5,230,000
• 1.307
• 750,000
• 0.093
• 890,000
• 0.089

• 28/10/2024
• 0.087
• 20,599.360
• 2,180,000
• 5,090,000
• 1.272
• 1,320,000
• 0.085
• 860,000
• 0.081

• 25/10/2024
• 0.084
• 20,590.150
• 3,670,000
• 5,550,000
• 1.388
• 2,060,000
• 0.086
• 1,590,000
• 0.085

• 24/10/2024
• 0.079
• 20,489.620
• 3,690,000
• 6,020,000
• 1.505
• 1,360,000
• 0.084
• 2,260,000
• 0.081