- 恒指
- 20,986
- +418
- 大市成交 1,638億
- 即時恒指法興七七牛F
- 0.103+0.020 (+24.096%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.083
- 20,567.520
- 1,110,000
- 9,230,000
- 2.307
- 730,000
- 0.082
- 380,000
- 0.080
- 01/11/2024
- 0.079
- 20,506.430
- 3,610,000
- 9,580,000
- 2.395
- 2,990,000
- 0.081
- 460,000
- 0.079
- 31/10/2024
- 0.074
- 20,317.330
- 10,830,000
- 12,110,000
- 3.028
- 5,170,000
- 0.079
- 3,690,000
- 0.077
- 30/10/2024
- 0.073
- 20,380.640
- 10,490,000
- 13,590,000
- 3.398
- 860,000
- 0.076
- 9,220,000
- 0.075
- 29/10/2024
- 0.088
- 20,701.140
- 1,640,000
- 5,230,000
- 1.307
- 750,000
- 0.093
- 890,000
- 0.089
- 28/10/2024
- 0.087
- 20,599.360
- 2,180,000
- 5,090,000
- 1.272
- 1,320,000
- 0.085
- 860,000
- 0.081
- 25/10/2024
- 0.084
- 20,590.150
- 3,670,000
- 5,550,000
- 1.388
- 2,060,000
- 0.086
- 1,590,000
- 0.085
- 24/10/2024
- 0.079
- 20,489.620
- 3,690,000
- 6,020,000
- 1.505
- 1,360,000
- 0.084
- 2,260,000
- 0.081
- 23/10/2024
- 0.093
- 20,760.150
- 3,810,000
- 5,120,000
- 1.280
- 2,590,000
- 0.092
- 880,000
- 0.092
- 22/10/2024
- 0.077
- 20,498.950
- 3,400,000
- 6,830,000
- 1.708
- 1,490,000
- 0.081
- 1,910,000
- 0.078
- 21/10/2024
- 0.077
- 20,478.460
- 6,930,000
- 6,410,000
- 1.602
- 2,760,000
- 0.085
- 3,690,000
- 0.084
- 18/10/2024
- 0.092
- 20,804.110
- 9,510,000
- 5,480,000
- 1.370
- 4,410,000
- 0.078
- 940,000
- 0.069
- 17/10/2024
- 0.057
- 20,079.100
- 9,810,000
- 8,950,000
- 2.238
- 5,620,000
- 0.072
- 4,050,000
- 0.068
- 16/10/2024
- 0.070
- 20,286.850
- 17,560,000
- 10,520,000
- 2.630
- 5,300,000
- 0.074
- 980,000
- 0.074
- 15/10/2024
- 0.070
- 20,318.790
- 16,550,000
- 14,840,000
- 3.710
- 800,000
- 0.070
- 14,240,000
- 0.070
- 14/10/2024
- 0.108
- 21,092.870
- 1,080,000
- 1,400,000
- 0.350
- 370,000
- 0.110
- 710,000
- 0.102
- 10/10/2024
- 0.117
- 21,251.980
- 3,080,000
- 1,060,000
- 0.265
- 1,470,000
- 0.117
- 1,610,000
- 0.126
- 09/10/2024
- 0.084
- 20,637.240
- 1,220,000
- 920,000
- 0.230
- 210,000
- 0.092
- 1,010,000
- 0.087
- 08/10/2024
- 0.099
- 20,926.790
- 130,000
- 120,000
- 0.030
- 10,000
- 0.099
- 120,000
- 0.122
- 07/10/2024
- 0.198
- 23,099.780
- 0
- 10,000
- 0.002