- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五四熊E
- 0.178-0.008 (-4.301%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.186
- 3,696.490
- 80,000
- 160,000
- 0.160
- 80,000
- 0.191
- 10/07/2024
- 0.195
- 3,600.490
- 0
- 80,000
- 0.080
- 09/07/2024
- 0.195
- 3,600.900
- 60,000
- 80,000
- 0.080
- 60,000
- 0.194
- 08/07/2024
- 0.198
- 3,566.630
- 60,000
- 20,000
- 0.020
- 60,000
- 0.197
- 05/07/2024
- 0.194
- 3,596.800
- 0
- 80,000
- 0.080
- 04/07/2024
- 0.189
- 3,649.670
- 60,000
- 80,000
- 0.080
- 60,000
- 0.189
- 03/07/2024
- 0.192
- 3,626.930
- 0
- 20,000
- 0.020
- 02/07/2024
- 0.200
- 3,539.130
- 0
- 20,000
- 0.020
- 28/06/2024
- 0.196
- 3,554.450
- 0
- 20,000
- 0.020
- 27/06/2024
- 0.195
- 3,588.860
- 0
- 20,000
- 0.020
- 26/06/2024
- 0.186
- 3,689.680
- 0
- 20,000
- 0.020
- 25/06/2024
- 0.189
- 3,655.460
- 0
- 20,000
- 0.020
- 24/06/2024
- 0.187
- 3,677.510
- 80,000
- 20,000
- 0.020
- 80,000
- 0.189
- 21/06/2024
- 0.183
- 3,701.400
- 0
- 100,000
- 0.100
- 20/06/2024
- 0.177
- 3,767.880
- 0
- 100,000
- 0.100
- 19/06/2024
- 0.171
- 3,832.320
- 0
- 100,000
- 0.100
- 18/06/2024
- 0.184
- 3,697.210
- 80,000
- 100,000
- 0.100
- 80,000
- 0.184
- 17/06/2024
- 0.182
- 3,709.350
- 0
- 20,000
- 0.020
- 14/06/2024
- 0.182
- 3,707.620
- 0
- 20,000
- 0.020
- 13/06/2024
- 0.181
- 3,739.140
- 0
- 20,000
- 0.020