• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.045
• 172.700
• 21,380,000
• 46,600,000
• 46.600
• 9,315,000
• 0.046
• 7,315,000
• 0.047

• 20/11/2024
• 0.048
• 174.800
• 26,590,000
• 48,600,000
• 48.600
• 10,150,000
• 0.044
• 300,000
• 0.044

• 19/11/2024
• 0.041
• 171.900
• 33,580,000
• 58,450,000
• 58.450
• 5,740,000
• 0.036
• 11,700,000
• 0.037

• 18/11/2024
• 0.036
• 169.000
• 53,415,000
• 52,490,000
• 52.490
• 16,820,000
• 0.039
• 24,185,000
• 0.038

• 15/11/2024
• 0.037
• 169.600
• 102,455,000
• 45,125,000
• 45.125
• 35,260,000
• 0.038
• 38,800,000
• 0.039

• 14/11/2024
• 0.035
• 169.300
• 47,235,000
• 41,585,000
• 41.585
• 9,695,000
• 0.042
• 16,870,000
• 0.038

• 13/11/2024
• 0.050
• 175.400
• 34,685,000
• 34,410,000
• 34.410
• 7,045,000
• 0.042
• 10,415,000
• 0.040

• 12/11/2024
• 0.049
• 175.700
• 45,255,000
• 31,040,000
• 31.040
• 12,755,000
• 0.048
• 22,290,000
• 0.049

• 11/11/2024
• 0.070
• 185.600
• 3,910,000
• 21,505,000
• 21.505
• 120,000
• 0.063
• 2,705,000
• 0.067

• 08/11/2024
• 0.087
• 191.800
• 9,510,000
• 18,920,000
• 18.920
• 4,540,000
• 0.104
• 3,515,000
• 0.091

• 07/11/2024
• 0.100
• 199.900
• 14,420,000
• 19,945,000
• 19.945
• 6,625,000
• 0.096

• 06/11/2024
• 0.079
• 189.300
• 8,875,000
• 26,570,000
• 26.570
• 3,750,000
• 0.074
• 3,810,000
• 0.081

• 05/11/2024
• 0.088
• 193.800
• 3,705,000
• 26,510,000
• 26.510
• 15,000
• 0.074
• 980,000
• 0.074

• 04/11/2024
• 0.075
• 187.700
• 1,860,000
• 25,545,000
• 25.545
• 1,150,000
• 0.070
• 10,000
• 0.075

• 01/11/2024
• 0.076
• 187.600
• 2,600,000
• 26,685,000
• 26.685

• 31/10/2024
• 0.065
• 182.500
• 1,795,000
• 26,685,000
• 26.685
• 645,000
• 0.065
• 15,000
• 0.071

• 30/10/2024
• 0.068
• 184.700
• 1,640,000
• 27,315,000
• 27.315
• 685,000
• 0.074
• 450,000
• 0.072

• 29/10/2024
• 0.077
• 189.300
• 2,190,000
• 27,550,000
• 27.550
• 155,000
• 0.079
• 310,000
• 0.082

• 28/10/2024
• 0.072
• 185.200
• 940,000
• 27,395,000
• 27.395
• 165,000
• 0.072
• 705,000
• 0.070

• 25/10/2024
• 0.070
• 184.900
• 3,675,000
• 26,855,000
• 26.855
• 545,000
• 0.071
• 2,045,000
• 0.072