• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.060
• 172.700
• 11,970,000
• 14,730,000
• 14.730
• 6,370,000
• 0.062
• 2,540,000
• 0.062

• 20/11/2024
• 0.064
• 174.800
• 14,700,000
• 18,560,000
• 18.560
• 5,060,000
• 0.060
• 3,860,000
• 0.061

• 19/11/2024
• 0.057
• 171.900
• 10,375,000
• 19,760,000
• 19.760
• 2,285,000
• 0.050
• 5,495,000
• 0.056

• 18/11/2024
• 0.051
• 169.000
• 25,405,000
• 16,550,000
• 16.550
• 10,060,000
• 0.055
• 12,925,000
• 0.056

• 15/11/2024
• 0.053
• 169.600
• 44,925,000
• 13,685,000
• 13.685
• 18,255,000
• 0.053
• 16,775,000
• 0.056

• 14/11/2024
• 0.051
• 169.300
• 18,310,000
• 15,165,000
• 15.165
• 3,925,000
• 0.057
• 7,925,000
• 0.057

• 13/11/2024
• 0.065
• 175.400
• 21,415,000
• 11,165,000
• 11.165
• 7,645,000
• 0.060
• 8,715,000
• 0.061

• 12/11/2024
• 0.065
• 175.700
• 44,455,000
• 10,095,000
• 10.095
• 21,600,000
• 0.068
• 15,740,000
• 0.065

• 11/11/2024
• 0.086
• 185.600
• 17,085,000
• 15,955,000
• 15.955
• 6,615,000
• 0.082
• 9,065,000
• 0.082

• 08/11/2024
• 0.101
• 191.800
• 8,315,000
• 13,505,000
• 13.505
• 3,775,000
• 0.111
• 2,275,000
• 0.107

• 07/11/2024
• 0.115
• 199.900
• 23,850,000
• 15,005,000
• 15.005
• 5,805,000
• 0.093
• 7,515,000
• 0.105

• 06/11/2024
• 0.092
• 189.300
• 15,955,000
• 13,295,000
• 13.295
• 5,075,000
• 0.093
• 7,890,000
• 0.091

• 05/11/2024
• 0.102
• 193.800
• 4,020,000
• 10,480,000
• 10.480
• 645,000
• 0.085
• 1,115,000
• 0.090

• 04/11/2024
• 0.090
• 187.700
• 8,015,000
• 10,010,000
• 10.010
• 5,350,000
• 0.089
• 675,000
• 0.091

• 01/11/2024
• 0.089
• 187.600
• 20,485,000
• 14,685,000
• 14.685
• 4,895,000
• 0.091
• 8,305,000
• 0.089

• 31/10/2024
• 0.082
• 182.500
• 8,365,000
• 11,275,000
• 11.275
• 2,005,000
• 0.080
• 5,040,000
• 0.083

• 30/10/2024
• 0.084
• 184.700
• 5,345,000
• 8,240,000
• 8.240
• 3,125,000
• 0.089
• 1,695,000
• 0.088

• 29/10/2024
• 0.093
• 189.300
• 10,710,000
• 9,670,000
• 9.670
• 2,365,000
• 0.095
• 2,660,000
• 0.094

• 28/10/2024
• 0.086
• 185.200
• 6,300,000
• 9,375,000
• 9.375
• 3,550,000
• 0.085
• 1,665,000
• 0.086

• 25/10/2024
• 0.085
• 184.900
• 22,530,000
• 11,260,000
• 11.260
• 7,820,000
• 0.086
• 8,950,000
• 0.086