- 即時京東摩通四九牛B
- 0.205+0.019 (+10.215%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.186
- 101.700
- 270,000
- 340,000
- 0.425
- 220,000
- 0.177
- 15,000
- 0.179
- 26/08/2024
- 0.225
- 105.600
- 720,000
- 545,000
- 0.681
- 360,000
- 0.226
- 350,000
- 0.225
- 23/08/2024
- 0.230
- 105.900
- 525,000
- 555,000
- 0.694
- 365,000
- 0.224
- 160,000
- 0.228
- 22/08/2024
- 0.229
- 106.000
- 1,805,000
- 760,000
- 0.950
- 1,040,000
- 0.216
- 210,000
- 0.214
- 21/08/2024
- 0.192
- 102.400
- 10,600,000
- 1,590,000
- 1.988
- 3,605,000
- 0.179
- 3,620,000
- 0.180
- 20/08/2024
- 0.295
- 112.200
- 0
- 1,575,000
- 1.969
- 19/08/2024
- 0.300
- 112.400
- 125,000
- 1,575,000
- 1.969
- 16/08/2024
- 0.255
- 108.200
- 2,630,000
- 1,575,000
- 1.969
- 230,000
- 0.242
- 1,125,000
- 0.244
- 15/08/2024
- 0.167
- 99.350
- 0
- 680,000
- 0.850
- 14/08/2024
- 0.180
- 100.800
- 0
- 680,000
- 0.850
- 13/08/2024
- 0.180
- 100.800
- 155,000
- 680,000
- 0.850
- 155,000
- 0.174
- 12/08/2024
- 0.174
- 100.100
- 455,000
- 835,000
- 1.044
- 150,000
- 0.165
- 305,000
- 0.174
- 09/08/2024
- 0.177
- 100.200
- 0
- 680,000
- 0.850
- 08/08/2024
- 0.162
- 98.850
- 1,370,000
- 680,000
- 0.850
- 890,000
- 0.169
- 480,000
- 0.174
- 07/08/2024
- 0.169
- 99.750
- 2,990,000
- 1,090,000
- 1.362
- 970,000
- 0.171
- 1,110,000
- 0.176
- 06/08/2024
- 0.157
- 97.700
- 125,000
- 950,000
- 1.188
- 100,000
- 0.165
- 5,000
- 0.160
- 05/08/2024
- 0.143
- 96.950
- 95,000
- 1,045,000
- 1.306
- 15,000
- 0.146
- 80,000
- 0.125
- 02/08/2024
- 0.157
- 98.400
- 115,000
- 980,000
- 1.225
- 95,000
- 0.157
- 01/08/2024
- 0.176
- 99.950
- 1,905,000
- 885,000
- 1.106
- 845,000
- 0.179
- 1,060,000
- 0.173
- 31/07/2024
- 0.220
- 104.000
- 810,000
- 670,000
- 0.838
- 295,000
- 0.222
- 515,000
- 0.209