- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易摩通五一熊A
- 0.075-0.001 (-1.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.076
- 142.600
- 2,165,000
- 785,000
- 0.981
- 990,000
- 0.078
- 1,075,000
- 0.080
- 10/07/2024
- 0.080
- 141.700
- 3,595,000
- 700,000
- 0.875
- 2,045,000
- 0.077
- 1,550,000
- 0.078
- 09/07/2024
- 0.074
- 144.500
- 2,160,000
- 1,195,000
- 1.494
- 860,000
- 0.073
- 1,300,000
- 0.073
- 08/07/2024
- 0.077
- 143.500
- 510,000
- 755,000
- 0.944
- 410,000
- 0.076
- 100,000
- 0.077
- 05/07/2024
- 0.071
- 145.600
- 2,530,000
- 1,065,000
- 1.331
- 1,060,000
- 0.070
- 1,470,000
- 0.070
- 04/07/2024
- 0.068
- 147.600
- 2,725,000
- 655,000
- 0.819
- 1,540,000
- 0.066
- 1,185,000
- 0.065
- 03/07/2024
- 0.066
- 148.900
- 1,355,000
- 1,010,000
- 1.263
- 500,000
- 0.066
- 855,000
- 0.068
- 02/07/2024
- 0.065
- 148.800
- 1,455,000
- 655,000
- 0.819
- 860,000
- 0.065
- 595,000
- 0.064
- 28/06/2024
- 0.064
- 149.100
- 3,410,000
- 920,000
- 1.150
- 1,520,000
- 0.064
- 1,875,000
- 0.065
- 27/06/2024
- 0.062
- 150.300
- 800,000
- 565,000
- 0.706
- 400,000
- 0.062
- 400,000
- 0.060
- 26/06/2024
- 0.062
- 150.600
- 0
- 565,000
- 0.706
- 25/06/2024
- 0.079
- 141.800
- 0
- 565,000
- 0.706
- 24/06/2024
- 0.080
- 140.500
- 0
- 565,000
- 0.706
- 21/06/2024
- 0.079
- 140.200
- 0
- 565,000
- 0.706
- 20/06/2024
- 0.073
- 144.000
- 0
- 565,000
- 0.706
- 19/06/2024
- 0.072
- 145.500
- 200,000
- 565,000
- 0.706
- 100,000
- 0.076
- 100,000
- 0.076
- 18/06/2024
- 0.080
- 140.700
- 200,000
- 565,000
- 0.706
- 100,000
- 0.077
- 100,000
- 0.077
- 17/06/2024
- 0.072
- 145.200
- 0
- 565,000
- 0.706
- 14/06/2024
- 0.074
- 144.100
- 0
- 565,000
- 0.706
- 13/06/2024
- 0.073
- 144.900
- 400,000
- 565,000
- 0.706
- 200,000
- 0.074
- 200,000
- 0.073