- 即時恒指瑞銀六七牛A
- 0.104+0.001 (+0.971%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.103
- 16,877.860
- 350,000
- 460,000
- 0.230
- 320,000
- 0.100
- 30,000
- 0.111
- 06/08/2024
- 0.087
- 16,647.340
- 70,000
- 750,000
- 0.380
- 40,000
- 0.105
- 30,000
- 0.097
- 05/08/2024
- 0.090
- 16,698.360
- 880,000
- 760,000
- 0.380
- 40,000
- 0.074
- 800,000
- 0.079
- 02/08/2024
- 0.115
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.155
- 17,304.960
- 40,000
- 0
- 0.000
- 40,000
- 0.156
- 31/07/2024
- 0.163
- 17,344.600
- 40,000
- 40,000
- 0.020
- 40,000
- 0.160
- 30/07/2024
- 0.124
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.148
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.129
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.129
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.156
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.172
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.186
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.164
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.198
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.195
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.195
- 17,727.980
- 50,000
- 0
- 0.000
- 50,000
- 0.204
- 15/07/2024
- 0.221
- 18,015.940
- 50,000
- 50,000
- 0.030
- 50,000
- 0.225
- 12/07/2024
- 0.248
- 18,293.380
- 320,000
- 0
- 0.000
- 320,000
- 0.238
- 11/07/2024
- 0.211
- 17,832.330
- 700,000
- 320,000
- 0.160
- 680,000
- 0.207
- 20,000
- 0.214