• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.054
• 19.420
• 820,000
• 9,665,000
• 9.660
• 480,000
• 0.046

• 27/09/2024
• 0.038
• 18.580
• 8,235,000
• 9,185,000
• 9.190
• 1,485,000
• 0.030
• 3,085,000
• 0.029

• 26/09/2024
• 0.036
• 18.400
• 6,935,000
• 7,585,000
• 7.580
• 2,780,000
• 0.044
• 3,770,000
• 0.047

• 25/09/2024
• 0.060
• 19.680
• 1,820,000
• 6,595,000
• 6.590
• 1,785,000
• 0.074
• 35,000
• 0.075

• 24/09/2024
• 0.062
• 19.760
• 3,955,000
• 8,345,000
• 8.340
• 1,970,000
• 0.053
• 1,785,000
• 0.061

• 23/09/2024
• 0.046
• 18.980
• 3,510,000
• 8,530,000
• 8.530
• 1,120,000
• 0.048
• 2,265,000
• 0.048

• 20/09/2024
• 0.047
• 18.900
• 2,740,000
• 7,385,000
• 7.380
• 1,740,000
• 0.048

• 19/09/2024
• 0.042
• 18.800
• 2,100,000
• 9,125,000
• 9.120
• 1,115,000
• 0.037
• 515,000
• 0.041

• 17/09/2024
• 0.043
• 18.780
• 2,670,000
• 9,725,000
• 9.720
• 1,555,000
• 0.041
• 1,115,000
• 0.044

• 16/09/2024
• 0.036
• 18.420
• 4,040,000
• 10,165,000
• 10.170
• 1,685,000
• 0.032
• 2,255,000
• 0.035

• 13/09/2024
• 0.038
• 18.480
• 2,430,000
• 9,595,000
• 9.590
• 545,000
• 0.038
• 1,830,000
• 0.037

• 12/09/2024
• 0.032
• 18.160
• 6,570,000
• 8,310,000
• 8.310
• 3,045,000
• 0.031
• 2,505,000
• 0.030

• 11/09/2024
• 0.028
• 17.980
• 5,095,000
• 8,850,000
• 8.850
• 1,035,000
• 0.021
• 1,900,000
• 0.023

• 10/09/2024
• 0.039
• 18.420
• 2,815,000
• 7,985,000
• 7.990
• 965,000
• 0.035
• 885,000
• 0.041

• 09/09/2024
• 0.035
• 18.340
• 93,865,000
• 8,065,000
• 8.060
• 92,900,000
• 0.032
• 965,000
• 0.034

• 06/09/2024
• 0

• 05/09/2024
• 0.061
• 19.100
• 0
• 100,000,000
• 100.000

• 04/09/2024
• 0.083
• 19.160
• 0
• 100,000,000
• 100.000

• 03/09/2024
• 0.083
• 20.510
• 0
• 100,000,000
• 100.000

• 02/09/2024
• 0.083
• 20.410
• 0
• 100,000,000
• 100.000