- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時京東瑞銀五四牛C
- 0.970+0.120 (+14.118%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.850
- 170.400
- 610,000
- 620,000
- 1.550
- 310,000
- 0.854
- 100,000
- 0.860
- 02/10/2024
- 1.000
- 185.100
- 435,000
- 830,000
- 2.080
- 435,000
- 0.981
- 30/09/2024
- 0.820
- 167.100
- 1,200,000
- 1,265,000
- 3.160
- 1,000,000
- 0.736
- 27/09/2024
- 0.660
- 152.000
- 20,000
- 2,265,000
- 5.660
- 20,000
- 0.660
- 26/09/2024
- 0.520
- 138.500
- 690,000
- 2,285,000
- 5.710
- 690,000
- 0.490
- 25/09/2024
- 0.405
- 125.800
- 5,210,000
- 2,975,000
- 7.440
- 5,200,000
- 0.420
- 10,000
- 0.425
- 24/09/2024
- 0.385
- 124.600
- 265,000
- 8,165,000
- 20.410
- 260,000
- 0.336
- 23/09/2024
- 0.280
- 113.100
- 80,000
- 8,425,000
- 21.060
- 80,000
- 0.283
- 20/09/2024
- 0.270
- 112.600
- 555,000
- 8,505,000
- 21.260
- 545,000
- 0.278
- 19/09/2024
- 0.260
- 111.800
- 1,025,000
- 9,050,000
- 22.620
- 65,000
- 0.206
- 17/09/2024
- 0.192
- 104.300
- 480,000
- 9,115,000
- 22.790
- 400,000
- 0.194
- 16/09/2024
- 0.182
- 103.400
- 2,520,000
- 9,515,000
- 23.790
- 65,000
- 0.179
- 790,000
- 0.170
- 13/09/2024
- 0.194
- 104.300
- 255,000
- 8,790,000
- 21.980
- 40,000
- 0.198
- 12/09/2024
- 0.195
- 104.400
- 1,850,000
- 8,830,000
- 22.070
- 555,000
- 0.196
- 10,000
- 0.200
- 11/09/2024
- 0.168
- 101.900
- 2,805,000
- 9,375,000
- 23.440
- 610,000
- 0.165
- 990,000
- 0.165
- 10/09/2024
- 0.175
- 102.400
- 6,325,000
- 8,995,000
- 22.490
- 2,220,000
- 0.174
- 825,000
- 0.161
- 09/09/2024
- 0.165
- 101.200
- 2,345,000
- 10,390,000
- 25.970
- 50,000
- 0.157
- 2,285,000
- 0.163
- 05/09/2024
- 0.195
- 104.300
- 1,855,000
- 8,155,000
- 20.390
- 500,000
- 0.187
- 1,355,000
- 0.188
- 04/09/2024
- 0.210
- 105.800
- 1,085,000
- 7,300,000
- 18.250
- 405,000
- 0.207
- 275,000
- 0.206