- 即時美團瑞銀五十牛A
- 0.4200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.420
- 118.100
- 0
- 10,000
- 0.020
- 22/07/2024
- 0.445
- 121.300
- 0
- 10,000
- 0.020
- 19/07/2024
- 0.415
- 117.500
- 0
- 10,000
- 0.020
- 18/07/2024
- 0.435
- 119.400
- 0
- 10,000
- 0.020
- 17/07/2024
- 0.430
- 119.100
- 0
- 10,000
- 0.020
- 16/07/2024
- 0.420
- 117.500
- 0
- 10,000
- 0.020
- 15/07/2024
- 0.430
- 119.100
- 0
- 10,000
- 0.020
- 12/07/2024
- 0.455
- 121.800
- 0
- 10,000
- 0.020
- 11/07/2024
- 0.395
- 116.100
- 20,000
- 10,000
- 0.020
- 10,000
- 0.395
- 10,000
- 0.395
- 10/07/2024
- 0.385
- 114.900
- 0
- 10,000
- 0.020
- 09/07/2024
- 0.385
- 114.700
- 0
- 10,000
- 0.020
- 08/07/2024
- 0.410
- 117.000
- 0
- 10,000
- 0.020
- 05/07/2024
- 0.435
- 119.100
- 0
- 10,000
- 0.020
- 04/07/2024
- 0.435
- 119.700
- 0
- 10,000
- 0.020
- 03/07/2024
- 0.410
- 117.100
- 0
- 10,000
- 0.020
- 02/07/2024
- 0.355
- 112.200
- 0
- 10,000
- 0.020
- 28/06/2024
- 0.350
- 111.100
- 50,000
- 10,000
- 0.020
- 40,000
- 0.345
- 10,000
- 0.350
- 27/06/2024
- 0.375
- 113.700
- 0
- 40,000
- 0.080
- 26/06/2024
- 0.405
- 117.000
- 60,000
- 40,000
- 0.080
- 30,000
- 0.395
- 30,000
- 0.395
- 25/06/2024
- 0.400
- 116.800
- 0
- 40,000
- 0.080