- 即時海油法興六十牛A
- 0.081+0.001 (+1.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.080
- 20.500
- 50,000
- 150,000,000
- 100.000
- 18/07/2024
- 0.103
- 21.550
- 75,000
- 150,000,000
- 100.000
- 17/07/2024
- 0.090
- 21.150
- 4,075,000
- 150,000,000
- 100.000
- 16/07/2024
- 0.114
- 22.300
- 200,000
- 150,000,000
- 100.000
- 15/07/2024
- 0.120
- 22.500
- 470,000
- 150,000,000
- 100.000
- 12/07/2024
- 0.125
- 22.850
- 200,000
- 150,000,000
- 100.000
- 11/07/2024
- 0.120
- 22.600
- 3,150,000
- 150,000,000
- 100.000
- 10/07/2024
- 0.111
- 22.150
- 1,350,000
- 150,000,000
- 100.000
- 09/07/2024
- 0.127
- 22.950
- 170,000
- 150,000,000
- 100.000
- 08/07/2024
- 0.130
- 23.150
- 175,000
- 150,000,000
- 100.000
- 05/07/2024
- 0.134
- 23.250
- 0
- 150,000,000
- 100.000
- 04/07/2024
- 0.133
- 23.400
- 0
- 150,000,000
- 100.000
- 03/07/2024
- 0.132
- 23.400
- 0
- 150,000,000
- 100.000
- 02/07/2024
- 0.132
- 23.400
- 200,000
- 150,000,000
- 100.000
- 28/06/2024
- 0.115
- 22.400
- 350,000
- 150,000,000
- 100.000
- 27/06/2024
- 0.108
- 21.750
- 150,000
- 150,000,000
- 100.000
- 26/06/2024
- 0.124
- 22.550
- 0
- 150,000,000
- 100.000
- 25/06/2024
- 0.124
- 22.700
- 750,000
- 150,000,000
- 100.000
- 24/06/2024
- 0.122
- 22.550
- 0
- 150,000,000
- 100.000
- 21/06/2024
- 0.123
- 22.750
- 535,000
- 150,000,000
- 100.000