- 即時恒指法巴五五熊C
- 0.5900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.590
- 19,366.960
- 0
- 200,000
- 0.133
- 27/11/2024
- 0.570
- 19,603.130
- 50,000
- 200,000
- 0.133
- 50,000
- 0.570
- 26/11/2024
- 0.610
- 19,159.200
- 0
- 250,000
- 0.167
- 25/11/2024
- 0.610
- 19,150.990
- 0
- 250,000
- 0.167
- 22/11/2024
- 0.600
- 19,229.970
- 0
- 250,000
- 0.167
- 21/11/2024
- 0.570
- 19,601.110
- 0
- 250,000
- 0.167
- 20/11/2024
- 0.570
- 19,705.010
- 0
- 250,000
- 0.167
- 19/11/2024
- 0.570
- 19,663.670
- 50,000
- 250,000
- 0.167
- 50,000
- 0.566
- 18/11/2024
- 0.580
- 19,576.610
- 0
- 200,000
- 0.133
- 15/11/2024
- 0.580
- 19,426.340
- 0
- 200,000
- 0.133
- 14/11/2024
- 0.580
- 19,435.810
- 0
- 200,000
- 0.133
- 13/11/2024
- 0.550
- 19,823.450
- 20,000
- 200,000
- 0.133
- 20,000
- 0.550
- 12/11/2024
- 0.540
- 19,846.880
- 0
- 220,000
- 0.147
- 11/11/2024
- 0.495
- 20,426.930
- 100,000
- 220,000
- 0.147
- 100,000
- 0.500
- 08/11/2024
- 0.450
- 20,728.190
- 20,000
- 320,000
- 0.213
- 20,000
- 0.418
- 07/11/2024
- 0.445
- 20,953.340
- 10,000
- 300,000
- 0.200
- 10,000
- 0.460
- 06/11/2024
- 0.485
- 20,538.380
- 30,000
- 310,000
- 0.207
- 10,000
- 0.485
- 20,000
- 0.465
- 05/11/2024
- 0.435
- 21,006.970
- 0
- 300,000
- 0.200
- 04/11/2024
- 0.480
- 20,567.520
- 0
- 300,000
- 0.200
- 01/11/2024
- 0.485
- 20,506.430
- 0
- 300,000
- 0.200