- 恒指
- 20,961
- +393
- 大市成交 1,590億
- 即時恒指法巴五五熊C
- 0.440-0.040 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.480
- 20,567.520
- 0
- 300,000
- 0.200
- 01/11/2024
- 0.485
- 20,506.430
- 0
- 300,000
- 0.200
- 31/10/2024
- 0.490
- 20,317.330
- 0
- 300,000
- 0.200
- 30/10/2024
- 0.490
- 20,380.640
- 0
- 300,000
- 0.200
- 29/10/2024
- 0.470
- 20,701.140
- 0
- 300,000
- 0.200
- 28/10/2024
- 0.470
- 20,599.360
- 0
- 300,000
- 0.200
- 25/10/2024
- 0.475
- 20,590.150
- 0
- 300,000
- 0.200
- 24/10/2024
- 0.480
- 20,489.620
- 0
- 300,000
- 0.200
- 23/10/2024
- 0.450
- 20,760.150
- 100,000
- 300,000
- 0.200
- 100,000
- 0.440
- 22/10/2024
- 0.480
- 20,498.950
- 0
- 400,000
- 0.267
- 21/10/2024
- 0.475
- 20,478.460
- 0
- 400,000
- 0.267
- 18/10/2024
- 0.455
- 20,804.110
- 200,000
- 400,000
- 0.267
- 100,000
- 0.510
- 100,000
- 0.460
- 17/10/2024
- 0.520
- 20,079.100
- 0
- 400,000
- 0.267
- 16/10/2024
- 0.500
- 20,286.850
- 0
- 400,000
- 0.267
- 15/10/2024
- 0.500
- 20,318.790
- 90,000
- 400,000
- 0.267
- 90,000
- 0.489
- 14/10/2024
- 0.425
- 21,092.870
- 50,000
- 490,000
- 0.327
- 50,000
- 0.425
- 10/10/2024
- 0.405
- 21,251.980
- 340,000
- 540,000
- 0.360
- 150,000
- 0.401
- 190,000
- 0.406
- 09/10/2024
- 0.470
- 20,637.240
- 260,000
- 500,000
- 0.333
- 250,000
- 0.450
- 10,000
- 0.440
- 08/10/2024
- 0.430
- 20,926.790
- 1,740,000
- 740,000
- 0.493
- 1,510,000
- 0.327
- 160,000
- 0.337
- 07/10/2024
- 0.231
- 23,099.780
- 2,380,000
- 2,090,000
- 1.393
- 180,000
- 0.244
- 1,710,000
- 0.233