- 恒指
- 21,007
- +439
- 大市成交 1,638億
- 即時恒指法巴五五熊J
- 0.295-0.040 (-11.940%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.335
- 20,567.520
- 40,000
- 0
- 0.000
- 40,000
- 0.335
- 01/11/2024
- 0.340
- 20,506.430
- 0
- 40,000
- 0.027
- 31/10/2024
- 0.350
- 20,317.330
- 0
- 40,000
- 0.027
- 30/10/2024
- 0.350
- 20,380.640
- 0
- 40,000
- 0.027
- 29/10/2024
- 0.325
- 20,701.140
- 0
- 40,000
- 0.027
- 28/10/2024
- 0.330
- 20,599.360
- 40,000
- 40,000
- 0.027
- 40,000
- 0.335
- 25/10/2024
- 0.330
- 20,590.150
- 0
- 0
- 0.000
- 24/10/2024
- 0.335
- 20,489.620
- 0
- 0
- 0.000
- 23/10/2024
- 0.315
- 20,760.150
- 0
- 0
- 0.000
- 22/10/2024
- 0.335
- 20,498.950
- 0
- 0
- 0.000
- 21/10/2024
- 0.335
- 20,478.460
- 0
- 0
- 0.000
- 18/10/2024
- 0.310
- 20,804.110
- 0
- 0
- 0.000
- 17/10/2024
- 0.375
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.355
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.355
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.280
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.265
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.325
- 20,637.240
- 1,830,000
- 0
- 0.000
- 1,580,000
- 0.268
- 50,000
- 0.255
- 08/10/2024
- 0.290
- 20,926.790
- 70,830,000
- 1,530,000
- 1.020
- 27,250,000
- 0.218
- 25,200,000
- 0.216
- 07/10/2024
- 0.094
- 23,099.780
- 70,440,000
- 3,580,000
- 2.387
- 30,810,000
- 0.109
- 34,390,000
- 0.110