- 即時恒指匯豐六八牛B
- 0.130-0.027 (-17.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.157
- 17,238.340
- 1,800,000
- 1,570,000
- 1.050
- 70,000
- 0.154
- 10,000
- 0.152
- 26/07/2024
- 0.135
- 17,021.310
- 50,000
- 1,630,000
- 1.090
- 10,000
- 0.152
- 25/07/2024
- 0.137
- 17,004.970
- 180,000
- 1,640,000
- 1.090
- 110,000
- 0.151
- 24/07/2024
- 0.164
- 17,311.050
- 160,000
- 1,530,000
- 1.020
- 130,000
- 0.171
- 23/07/2024
- 0.181
- 17,469.360
- 0
- 1,400,000
- 0.930
- 22/07/2024
- 0.198
- 17,635.880
- 610,000
- 1,400,000
- 0.930
- 360,000
- 0.181
- 250,000
- 0.174
- 19/07/2024
- 0.175
- 17,417.680
- 110,000
- 1,510,000
- 1.010
- 110,000
- 0.177
- 18/07/2024
- 0.213
- 17,778.410
- 200,000
- 1,400,000
- 0.930
- 100,000
- 0.211
- 100,000
- 0.207
- 17/07/2024
- 0.208
- 17,739.410
- 100,000
- 1,400,000
- 0.930
- 100,000
- 0.209
- 16/07/2024
- 0.209
- 17,727.980
- 0
- 1,300,000
- 0.870
- 15/07/2024
- 0.234
- 18,015.940
- 140,000
- 1,300,000
- 0.870
- 70,000
- 0.231
- 70,000
- 0.241
- 12/07/2024
- 0.260
- 18,293.380
- 100,000
- 1,300,000
- 0.870
- 100,000
- 0.250
- 11/07/2024
- 0.221
- 17,832.330
- 50,000
- 1,400,000
- 0.930
- 50,000
- 0.205
- 10/07/2024
- 0.184
- 17,471.670
- 0
- 1,450,000
- 0.970
- 09/07/2024
- 0.188
- 17,523.230
- 690,000
- 1,450,000
- 0.970
- 380,000
- 0.188
- 120,000
- 0.181
- 08/07/2024
- 0.190
- 17,524.060
- 0
- 1,710,000
- 1.140
- 05/07/2024
- 0.212
- 17,799.610
- 230,000
- 1,710,000
- 1.140
- 100,000
- 0.215
- 120,000
- 0.238
- 04/07/2024
- 0.233
- 18,028.280
- 300,000
- 1,690,000
- 1.130
- 60,000
- 0.232
- 240,000
- 0.232
- 03/07/2024
- 0.223
- 17,978.570
- 310,000
- 1,510,000
- 1.010
- 200,000
- 0.220
- 100,000
- 0.210
- 02/07/2024
- 0.201
- 17,769.140
- 350,000
- 1,610,000
- 1.070
- 140,000
- 0.214
- 60,000
- 0.207