- 恒指
- 17,234
- +37
- 大市成交 1,074億
- 即時恒指摩通五二熊V
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.260
- 17,196.960
- 0
- 20,000
- 0.005
- 05/09/2024
- 0.250
- 17,444.300
- 20,000
- 20,000
- 0.005
- 20,000
- 0.247
- 04/09/2024
- 0.250
- 17,457.340
- 20,000
- 40,000
- 0.010
- 20,000
- 0.250
- 03/09/2024
- 0.241
- 17,651.490
- 0
- 20,000
- 0.005
- 02/09/2024
- 0.241
- 17,691.970
- 120,000
- 20,000
- 0.005
- 120,000
- 0.241
- 30/08/2024
- 0.224
- 17,989.070
- 0
- 140,000
- 0.035
- 29/08/2024
- 0.236
- 17,786.320
- 20,000
- 140,000
- 0.035
- 20,000
- 0.243
- 28/08/2024
- 0.239
- 17,692.450
- 0
- 120,000
- 0.030
- 27/08/2024
- 0.230
- 17,874.670
- 0
- 120,000
- 0.030
- 26/08/2024
- 0.235
- 17,798.730
- 0
- 120,000
- 0.030
- 23/08/2024
- 0.242
- 17,612.100
- 0
- 120,000
- 0.030
- 22/08/2024
- 0.242
- 17,641.000
- 0
- 120,000
- 0.030
- 21/08/2024
- 0.250
- 17,391.010
- 0
- 120,000
- 0.030
- 20/08/2024
- 0.248
- 17,511.080
- 0
- 120,000
- 0.030
- 19/08/2024
- 0.244
- 17,569.570
- 10,000
- 120,000
- 0.030
- 10,000
- 0.244
- 16/08/2024
- 0.255
- 17,430.160
- 0
- 110,000
- 0.028
- 15/08/2024
- 0.270
- 17,109.140
- 0
- 110,000
- 0.028
- 14/08/2024
- 0.270
- 17,113.360
- 0
- 110,000
- 0.028
- 13/08/2024
- 0.270
- 17,174.060
- 0
- 110,000
- 0.028