- 即時恒指法興五二熊Q
- 0.4850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.485
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.485
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.490
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.490
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.520
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.520
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.520
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.520
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.495
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.455
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.455
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.490
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.465
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.480
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.480
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.455
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.435
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.425
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.445
- 17,417.680
- 100,000
- 0
- 0.000
- 100,000
- 0.445
- 18/07/2024
- 0.410
- 17,778.410
- 0
- 100,000
- 0.050