- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴五六牛W
- 0.149+0.015 (+11.194%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.134
- 17,109.140
- 500,000
- 7,510,000
- 3.004
- 200,000
- 0.142
- 240,000
- 0.133
- 14/08/2024
- 0.135
- 17,113.360
- 40,000
- 7,470,000
- 2.988
- 20,000
- 0.138
- 20,000
- 0.140
- 13/08/2024
- 0.137
- 17,174.060
- 40,000
- 7,470,000
- 2.988
- 30,000
- 0.137
- 10,000
- 0.136
- 12/08/2024
- 0.134
- 17,111.650
- 170,000
- 7,490,000
- 2.996
- 170,000
- 0.131
- 09/08/2024
- 0.134
- 17,090.230
- 440,000
- 7,320,000
- 2.928
- 240,000
- 0.136
- 08/08/2024
- 0.121
- 16,891.830
- 760,000
- 7,560,000
- 3.024
- 610,000
- 0.123
- 150,000
- 0.116
- 07/08/2024
- 0.121
- 16,877.860
- 3,630,000
- 8,020,000
- 3.208
- 3,000,000
- 0.122
- 510,000
- 0.119
- 06/08/2024
- 0.113
- 16,647.340
- 2,770,000
- 10,510,000
- 4.204
- 830,000
- 0.120
- 1,900,000
- 0.118
- 05/08/2024
- 0.115
- 16,698.360
- 9,210,000
- 9,440,000
- 3.776
- 3,580,000
- 0.113
- 5,230,000
- 0.116
- 02/08/2024
- 0.127
- 16,945.510
- 1,820,000
- 7,790,000
- 3.116
- 40,000
- 0.127
- 1,780,000
- 0.128
- 01/08/2024
- 0.147
- 17,304.960
- 0
- 6,050,000
- 2.420
- 31/07/2024
- 0.151
- 17,344.600
- 1,800,000
- 6,050,000
- 2.420
- 1,070,000
- 0.146
- 730,000
- 0.149
- 30/07/2024
- 0.132
- 17,002.910
- 1,240,000
- 6,390,000
- 2.556
- 450,000
- 0.132
- 790,000
- 0.134
- 29/07/2024
- 0.145
- 17,238.340
- 1,140,000
- 6,050,000
- 2.420
- 860,000
- 0.146
- 280,000
- 0.146
- 26/07/2024
- 0.133
- 17,021.310
- 490,000
- 6,630,000
- 2.652
- 490,000
- 0.136
- 25/07/2024
- 0.134
- 17,004.970
- 1,170,000
- 6,140,000
- 2.456
- 100,000
- 0.135
- 1,070,000
- 0.136
- 24/07/2024
- 0.148
- 17,311.050
- 0
- 5,170,000
- 2.068
- 23/07/2024
- 0.155
- 17,469.360
- 130,000
- 5,170,000
- 2.068
- 130,000
- 0.155
- 22/07/2024
- 0.163
- 17,635.880
- 710,000
- 5,040,000
- 2.016
- 700,000
- 0.159
- 10,000
- 0.148
- 19/07/2024
- 0.152
- 17,417.680
- 1,330,000
- 5,730,000
- 2.292
- 430,000
- 0.154
- 900,000
- 0.155