- 即時建行東亞四七牛A
- 0.1590.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.159
- 5.340
- 0
- 10,000
- 0.010
- 18/07/2024
- 0.172
- 5.480
- 0
- 10,000
- 0.010
- 17/07/2024
- 0.172
- 5.460
- 0
- 10,000
- 0.010
- 16/07/2024
- 0.174
- 5.470
- 0
- 10,000
- 0.010
- 15/07/2024
- 0.186
- 5.620
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.191
- 5.660
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.178
- 5.530
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.167
- 5.430
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.163
- 5.380
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.163
- 5.370
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.163
- 5.360
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.177
- 5.540
- 20,000
- 10,000
- 0.010
- 20,000
- 0.176
- 03/07/2024
- 0.164
- 5.362
- 0
- 30,000
- 0.030
- 02/07/2024
- 0.169
- 5.422
- 0
- 30,000
- 0.030
- 28/06/2024
- 0.161
- 5.332
- 0
- 30,000
- 0.030
- 27/06/2024
- 0.158
- 5.282
- 0
- 30,000
- 0.030
- 26/06/2024
- 0.162
- 5.352
- 0
- 30,000
- 0.030
- 25/06/2024
- 0.162
- 5.362
- 0
- 30,000
- 0.030
- 24/06/2024
- 0.162
- 5.342
- 10,000
- 30,000
- 0.030
- 10,000
- 0.161
- 21/06/2024
- 0.160
- 5.272
- 0
- 20,000
- 0.020