- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指瑞銀六十牛Z
- 0.086+0.003 (+3.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.083
- 16,877.860
- 90,000
- 50,000
- 0.030
- 90,000
- 0.095
- 06/08/2024
- 0.068
- 16,647.340
- 1,260,000
- 140,000
- 0.070
- 1,260,000
- 0.089
- 05/08/2024
- 0.068
- 16,698.360
- 1,760,000
- 1,400,000
- 0.700
- 220,000
- 0.063
- 1,530,000
- 0.065
- 02/08/2024
- 0.093
- 16,945.510
- 140,000
- 90,000
- 0.040
- 50,000
- 0.092
- 90,000
- 0.094
- 01/08/2024
- 0.133
- 17,304.960
- 40,000
- 50,000
- 0.030
- 40,000
- 0.138
- 31/07/2024
- 0.141
- 17,344.600
- 50,000
- 90,000
- 0.040
- 50,000
- 0.130
- 30/07/2024
- 0.102
- 17,002.910
- 0
- 140,000
- 0.070
- 29/07/2024
- 0.129
- 17,238.340
- 100,000
- 140,000
- 0.070
- 50,000
- 0.128
- 50,000
- 0.131
- 26/07/2024
- 0.109
- 17,021.310
- 120,000
- 140,000
- 0.070
- 50,000
- 0.121
- 70,000
- 0.113
- 25/07/2024
- 0.108
- 17,004.970
- 120,000
- 120,000
- 0.060
- 50,000
- 0.126
- 70,000
- 0.105
- 24/07/2024
- 0.136
- 17,311.050
- 0
- 100,000
- 0.050
- 23/07/2024
- 0.153
- 17,469.360
- 60,000
- 100,000
- 0.050
- 60,000
- 0.160
- 22/07/2024
- 0.167
- 17,635.880
- 0
- 40,000
- 0.020
- 19/07/2024
- 0.144
- 17,417.680
- 0
- 40,000
- 0.020
- 18/07/2024
- 0.182
- 17,778.410
- 40,000
- 40,000
- 0.020
- 40,000
- 0.184
- 17/07/2024
- 0.178
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.178
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.205
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.232
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.190
- 17,832.330
- 0
- 0
- 0.000