- 即時恒指國君五四熊H
- 0.4750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.475
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.495
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.485
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.480
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.495
- 17,430.160
- 0
- 0
- 0.000
- 15/08/2024
- 0.520
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.520
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.520
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.530
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.530
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.550
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.550
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.560
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.560
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.530
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.495
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.490
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.520
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.510
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.520
- 17,021.310
- 0
- 0
- 0.000