- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指瑞銀七八牛F
- 0.010-0.031 (-75.610%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.041
- 19,601.110
- 736,570,000
- 56,360,000
- 28.180
- 210,860,000
- 0.048
- 219,600,000
- 0.046
- 20/11/2024
- 0.050
- 19,705.010
- 482,780,000
- 47,620,000
- 23.810
- 91,140,000
- 0.048
- 79,050,000
- 0.045
- 19/11/2024
- 0.044
- 19,663.670
- 916,840,000
- 59,710,000
- 29.850
- 304,360,000
- 0.047
- 259,580,000
- 0.047
- 18/11/2024
- 0.036
- 19,576.610
- 13,752,790,000
- 104,490,000
- 52.240
- 6,252,740,000
- 0.041
- 6,337,070,000
- 0.041
- 15/11/2024
- 0.022
- 19,426.340
- 494,760,000
- 20,160,000
- 10.080
- 99,780,000
- 0.030
- 68,900,000
- 0.031
- 14/11/2024
- 0.021
- 19,435.810
- 9,977,290,000
- 51,040,000
- 25.520
- 4,595,110,000
- 0.054
- 4,644,070,000
- 0.054
- 13/11/2024
- 0.062
- 19,823.450
- 13,260,000
- 2,080,000
- 1.040
- 6,290,000
- 0.053
- 5,440,000
- 0.051
- 12/11/2024
- 0.063
- 19,846.880
- 1,000,000
- 2,930,000
- 1.470
- 430,000
- 0.066
- 540,000
- 0.078
- 11/11/2024
- 0.120
- 20,426.930
- 2,000,000
- 2,820,000
- 1.410
- 2,000,000
- 0.101
- 08/11/2024
- 0.159
- 20,728.190
- 610,000
- 820,000
- 0.410
- 200,000
- 0.167
- 410,000
- 0.176
- 07/11/2024
- 0.173
- 20,953.340
- 840,000
- 610,000
- 0.300
- 520,000
- 0.151
- 320,000
- 0.149
- 06/11/2024
- 0.132
- 20,538.380
- 840,000
- 810,000
- 0.400
- 420,000
- 0.150
- 420,000
- 0.130
- 05/11/2024
- 0.178
- 21,006.970
- 0
- 810,000
- 0.400
- 04/11/2024
- 0.135
- 20,567.520
- 200,000
- 810,000
- 0.400
- 100,000
- 0.135
- 100,000
- 0.132
- 01/11/2024
- 0.130
- 20,506.430
- 350,000
- 810,000
- 0.400
- 150,000
- 0.130
- 200,000
- 0.127
- 31/10/2024
- 0.121
- 20,317.330
- 340,000
- 760,000
- 0.380
- 220,000
- 0.127
- 120,000
- 0.125
- 30/10/2024
- 0.116
- 20,380.640
- 550,000
- 860,000
- 0.430
- 100,000
- 0.135
- 450,000
- 0.128
- 29/10/2024
- 0.145
- 20,701.140
- 0
- 510,000
- 0.260
- 28/10/2024
- 0.143
- 20,599.360
- 0
- 510,000
- 0.260
- 25/10/2024
- 0.140
- 20,590.150
- 0
- 510,000
- 0.260