- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指瑞銀七八牛F
- 0.130+0.009 (+7.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.121
- 20,317.330
- 340,000
- 760,000
- 0.380
- 220,000
- 0.127
- 120,000
- 0.125
- 30/10/2024
- 0.116
- 20,380.640
- 550,000
- 860,000
- 0.430
- 100,000
- 0.135
- 450,000
- 0.128
- 29/10/2024
- 0.145
- 20,701.140
- 0
- 510,000
- 0.260
- 28/10/2024
- 0.143
- 20,599.360
- 0
- 510,000
- 0.260
- 25/10/2024
- 0.140
- 20,590.150
- 0
- 510,000
- 0.260
- 24/10/2024
- 0.129
- 20,489.620
- 200,000
- 510,000
- 0.260
- 200,000
- 0.136
- 23/10/2024
- 0.157
- 20,760.150
- 350,000
- 310,000
- 0.150
- 250,000
- 0.160
- 100,000
- 0.137
- 22/10/2024
- 0.127
- 20,498.950
- 400,000
- 460,000
- 0.230
- 150,000
- 0.132
- 250,000
- 0.129
- 21/10/2024
- 0.125
- 20,478.460
- 280,000
- 360,000
- 0.180
- 230,000
- 0.153
- 50,000
- 0.125
- 18/10/2024
- 0.156
- 20,804.110
- 14,460,000
- 540,000
- 0.270
- 8,050,000
- 0.108
- 4,850,000
- 0.107
- 17/10/2024
- 0.087
- 20,079.100
- 17,860,000
- 3,740,000
- 1.870
- 6,890,000
- 0.092
- 9,200,000
- 0.087
- 16/10/2024
- 0.116
- 20,286.850
- 8,870,000
- 1,430,000
- 0.710
- 5,420,000
- 0.117
- 3,360,000
- 0.110
- 15/10/2024
- 0.113
- 20,318.790
- 5,870,000
- 3,490,000
- 1.750
- 1,100,000
- 0.112
- 4,280,000
- 0.115
- 14/10/2024
- 0.185
- 21,092.870
- 340,000
- 310,000
- 0.150
- 20,000
- 0.186
- 320,000
- 0.165
- 10/10/2024
- 0.205
- 21,251.980
- 100,000
- 10,000
- 0.010
- 100,000
- 0.220
- 09/10/2024
- 0.141
- 20,637.240
- 800,000
- 110,000
- 0.060
- 350,000
- 0.154
- 450,000
- 0.151
- 08/10/2024
- 0.171
- 20,926.790
- 0
- 10,000
- 0.010
- 07/10/2024
- 0.380
- 23,099.780
- 0
- 10,000
- 0.010
- 04/10/2024
- 0.340
- 22,736.870
- 0
- 10,000
- 0.010
- 03/10/2024
- 0.285
- 22,113.510
- 0
- 10,000
- 0.010