- 即時恒指匯豐六七牛O
- 0.1440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.144
- 17,444.300
- 0
- 5,510,000
- 3.670
- 04/09/2024
- 0.147
- 17,457.340
- 0
- 5,510,000
- 3.670
- 03/09/2024
- 0.162
- 17,651.490
- 0
- 5,510,000
- 3.670
- 02/09/2024
- 0.164
- 17,691.970
- 0
- 5,510,000
- 3.670
- 30/08/2024
- 0.197
- 17,989.070
- 2,140,000
- 5,510,000
- 3.670
- 1,810,000
- 0.193
- 120,000
- 0.181
- 29/08/2024
- 0.173
- 17,786.320
- 40,000
- 7,200,000
- 4.800
- 40,000
- 0.173
- 28/08/2024
- 0.165
- 17,692.450
- 0
- 7,160,000
- 4.770
- 27/08/2024
- 0.182
- 17,874.670
- 0
- 7,160,000
- 4.770
- 26/08/2024
- 0.174
- 17,798.730
- 0
- 7,160,000
- 4.770
- 23/08/2024
- 0.157
- 17,612.100
- 40,000
- 7,160,000
- 4.770
- 40,000
- 0.150
- 22/08/2024
- 0.161
- 17,641.000
- 170,000
- 7,200,000
- 4.800
- 60,000
- 0.140
- 40,000
- 0.141
- 21/08/2024
- 0.137
- 17,391.010
- 0
- 7,220,000
- 4.810
- 20/08/2024
- 0.147
- 17,511.080
- 0
- 7,220,000
- 4.810
- 19/08/2024
- 0.154
- 17,569.570
- 0
- 7,220,000
- 4.810
- 16/08/2024
- 0.139
- 17,430.160
- 100,000
- 7,220,000
- 4.810
- 100,000
- 0.138
- 15/08/2024
- 0.110
- 17,109.140
- 50,000
- 7,320,000
- 4.880
- 50,000
- 0.120
- 14/08/2024
- 0.109
- 17,113.360
- 50,000
- 7,270,000
- 4.850
- 50,000
- 0.108
- 13/08/2024
- 0.115
- 17,174.060
- 0
- 7,220,000
- 4.810
- 12/08/2024
- 0.109
- 17,111.650
- 0
- 7,220,000
- 4.810
- 09/08/2024
- 0.109
- 17,090.230
- 740,000
- 7,220,000
- 4.810
- 260,000
- 0.116