• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/11/2024
• 0.034
• 71.600
• 8,556,000

• 31/10/2024
• 0.037
• 72.100
• 7,632,000
• 21,912,000
• 27.390
• 3,368,000
• 0.035
• 3,412,000
• 0.037

• 30/10/2024
• 0.034
• 71.850
• 23,396,000
• 21,868,000
• 27.330
• 7,628,000
• 0.033
• 6,884,000
• 0.034

• 29/10/2024
• 0.031
• 71.600
• 31,644,000
• 22,612,000
• 28.270
• 1,496,000
• 0.025
• 20,404,000
• 0.030

• 28/10/2024
• 0.018
• 69.050
• 1,984,000
• 3,704,000
• 4.630
• 200,000
• 0.015
• 1,604,000
• 0.019

• 25/10/2024
• 0.017
• 68.850
• 2,328,000
• 2,300,000
• 2.880
• 1,820,000
• 0.017
• 408,000
• 0.018

• 24/10/2024
• 0.017
• 68.750
• 1,400,000
• 3,712,000
• 4.640
• 1,200,000
• 0.014
• 200,000
• 0.017

• 23/10/2024
• 0.017
• 68.800
• 2,020,000
• 4,712,000
• 5.890
• 160,000
• 0.016
• 1,540,000
• 0.019

• 22/10/2024
• 0.014
• 68.250
• 372,000
• 3,332,000
• 4.170
• 236,000
• 0.014
• 136,000
• 0.015

• 21/10/2024
• 0.015
• 68.500
• 200,000
• 3,432,000
• 4.290
• 100,000
• 0.015
• 100,000
• 0.017

• 18/10/2024
• 0.017
• 68.700
• 1,768,000
• 3,432,000
• 4.290
• 1,020,000
• 0.015
• 748,000
• 0.017

• 17/10/2024
• 0.012
• 67.950
• 0
• 3,704,000
• 4.630

• 16/10/2024
• 0.012
• 67.700
• 140,000
• 3,704,000
• 4.630
• 8,000
• 0.012
• 132,000
• 0.012

• 15/10/2024
• 0.012
• 67.600
• 528,000
• 3,580,000
• 4.470
• 332,000
• 0.015
• 196,000
• 0.016

• 14/10/2024
• 0.015
• 68.200
• 1,044,000
• 3,716,000
• 4.640
• 528,000
• 0.014
• 516,000
• 0.018

• 10/10/2024
• 0.016
• 68.150
• 312,000
• 3,728,000
• 4.660
• 108,000
• 0.016
• 140,000
• 0.015

• 09/10/2024
• 0.011
• 67.800
• 3,524,000
• 3,696,000
• 4.620
• 1,188,000
• 0.014
• 2,076,000
• 0.015

• 08/10/2024
• 0.017
• 68.450
• 7,240,000
• 2,808,000
• 3.510
• 5,160,000
• 0.020
• 1,512,000
• 0.025

• 07/10/2024
• 0.028
• 70.350
• 7,876,000
• 6,456,000
• 8.070
• 1,584,000
• 0.028
• 4,100,000
• 0.031

• 04/10/2024
• 0.027
• 70.000
• 3,788,000
• 3,940,000
• 4.920
• 200,000
• 0.024
• 3,056,000
• 0.025