• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.033
• 71.300
• 1,592,000
• 10,156,000
• 12.700
• 1,464,000
• 0.034
• 128,000
• 0.034

• 20/11/2024
• 0.034
• 71.550
• 624,000
• 11,492,000
• 14.370
• 436,000
• 0.034
• 96,000
• 0.034

• 19/11/2024
• 0.033
• 71.650
• 2,068,000
• 11,832,000
• 14.790
• 1,100,000
• 0.033
• 36,000
• 0.035

• 18/11/2024
• 0.028
• 70.550
• 7,716,000
• 12,896,000
• 16.120
• 6,384,000
• 0.029
• 524,000
• 0.032

• 15/11/2024
• 0.025
• 69.700
• 1,668,000
• 18,756,000
• 23.450
• 1,156,000
• 0.024
• 512,000
• 0.026

• 14/11/2024
• 0.022
• 69.150
• 6,000,000
• 19,400,000
• 24.250
• 624,000
• 0.022
• 5,124,000
• 0.025

• 13/11/2024
• 0.023
• 69.450
• 2,104,000
• 14,900,000
• 18.620
• 736,000
• 0.022
• 1,052,000
• 0.022

• 12/11/2024
• 0.024
• 69.450
• 11,380,000
• 14,584,000
• 18.230
• 5,972,000
• 0.024
• 4,896,000
• 0.026

• 11/11/2024
• 0.029
• 70.400
• 7,208,000
• 15,660,000
• 19.570
• 1,664,000
• 0.028
• 5,168,000
• 0.028

• 08/11/2024
• 0.038
• 71.400
• 1,056,000
• 12,156,000
• 15.200
• 652,000
• 0.039

• 07/11/2024
• 0.041
• 72.350
• 4,940,000
• 12,808,000
• 16.010
• 1,208,000
• 0.041
• 2,644,000
• 0.043

• 06/11/2024
• 0.035
• 71.573
• 7,132,000
• 11,372,000
• 14.210
• 4,344,000
• 0.035
• 1,856,000
• 0.036

• 05/11/2024
• 0.039
• 71.623
• 1,956,000
• 13,860,000
• 17.320
• 1,128,000
• 0.038
• 324,000
• 0.037

• 04/11/2024
• 0.035
• 71.173
• 3,568,000
• 14,664,000
• 18.330
• 2,520,000
• 0.035
• 792,000
• 0.035

• 01/11/2024
• 0.034
• 70.823
• 8,556,000
• 16,392,000
• 20.490
• 6,392,000
• 0.033
• 872,000
• 0.035

• 31/10/2024
• 0.037
• 71.323
• 7,632,000
• 21,912,000
• 27.390
• 3,368,000
• 0.035
• 3,412,000
• 0.037

• 30/10/2024
• 0.034
• 71.073
• 23,396,000
• 21,868,000
• 27.330
• 7,628,000
• 0.033
• 6,884,000
• 0.034

• 29/10/2024
• 0.031
• 70.823
• 31,644,000
• 22,612,000
• 28.270
• 1,496,000
• 0.025
• 20,404,000
• 0.030

• 28/10/2024
• 0.018
• 68.273
• 1,984,000
• 3,704,000
• 4.630
• 200,000
• 0.015
• 1,604,000
• 0.019

• 25/10/2024
• 0.017
• 68.073
• 2,328,000
• 2,300,000
• 2.880
• 1,820,000
• 0.017
• 408,000
• 0.018