- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時招行瑞銀七七牛A
- 0.0340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.034
- 38.000
- 0
- 3,385,000
- 4.230
- 30/10/2024
- 0.034
- 38.150
- 100,000
- 3,385,000
- 4.230
- 100,000
- 0.034
- 29/10/2024
- 0.044
- 39.350
- 110,000
- 3,485,000
- 4.360
- 110,000
- 0.042
- 28/10/2024
- 0.047
- 39.300
- 0
- 3,595,000
- 4.490
- 25/10/2024
- 0.050
- 39.600
- 0
- 3,595,000
- 4.490
- 24/10/2024
- 0.050
- 39.650
- 0
- 3,595,000
- 4.490
- 23/10/2024
- 0.055
- 40.150
- 595,000
- 3,595,000
- 4.490
- 395,000
- 0.051
- 200,000
- 0.056
- 22/10/2024
- 0.050
- 39.700
- 0
- 3,790,000
- 4.740
- 21/10/2024
- 0.050
- 39.650
- 5,000
- 3,790,000
- 4.740
- 5,000
- 0.052
- 18/10/2024
- 0.054
- 40.350
- 305,000
- 3,795,000
- 4.740
- 5,000
- 0.048
- 300,000
- 0.051
- 17/10/2024
- 0.039
- 38.700
- 235,000
- 3,500,000
- 4.380
- 230,000
- 0.041
- 16/10/2024
- 0.054
- 39.950
- 2,045,000
- 3,730,000
- 4.660
- 1,430,000
- 0.049
- 55,000
- 0.056
- 15/10/2024
- 0.042
- 39.050
- 14,880,000
- 5,105,000
- 6.380
- 6,485,000
- 0.044
- 7,450,000
- 0.058
- 14/10/2024
- 0.059
- 40.750
- 8,735,000
- 4,140,000
- 5.170
- 3,095,000
- 0.058
- 3,470,000
- 0.058
- 10/10/2024
- 0.050
- 39.850
- 4,360,000
- 3,765,000
- 4.710
- 2,210,000
- 0.047
- 1,325,000
- 0.051
- 09/10/2024
- 0.035
- 38.250
- 24,175,000
- 4,650,000
- 5.810
- 6,035,000
- 0.042
- 5,485,000
- 0.047
- 08/10/2024
- 0.049
- 39.650
- 31,430,000
- 5,200,000
- 6.500
- 15,785,000
- 0.074
- 12,995,000
- 0.075
- 07/10/2024
- 0.122
- 47.250
- 8,150,000
- 7,990,000
- 9.990
- 5,945,000
- 0.117
- 1,325,000
- 0.116
- 04/10/2024
- 0.114
- 46.400
- 6,985,000
- 12,610,000
- 15.760
- 2,975,000
- 0.102
- 1,920,000
- 0.103
- 03/10/2024
- 0.103
- 45.350
- 45,155,000
- 13,665,000
- 17.080
- 26,745,000
- 0.093
- 12,095,000
- 0.096