- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時招行瑞銀七七牛A
- 0.011-0.002 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.013
- 35.850
- 2,615,000
- 3,640,000
- 4.550
- 1,805,000
- 0.014
- 635,000
- 0.019
- 20/11/2024
- 0.020
- 36.600
- 8,315,000
- 4,810,000
- 6.010
- 4,025,000
- 0.017
- 4,290,000
- 0.017
- 19/11/2024
- 0.018
- 36.400
- 8,655,000
- 4,545,000
- 5.680
- 4,325,000
- 0.021
- 4,330,000
- 0.020
- 18/11/2024
- 0.022
- 36.750
- 3,340,000
- 4,540,000
- 5.670
- 1,710,000
- 0.025
- 1,630,000
- 0.023
- 15/11/2024
- 0.020
- 36.500
- 5,495,000
- 4,620,000
- 5.780
- 2,750,000
- 0.025
- 2,235,000
- 0.025
- 14/11/2024
- 0.029
- 37.400
- 2,485,000
- 5,135,000
- 6.420
- 1,315,000
- 0.031
- 1,170,000
- 0.029
- 13/11/2024
- 0.029
- 37.450
- 210,000
- 5,280,000
- 6.600
- 12/11/2024
- 0.030
- 37.600
- 1,115,000
- 5,280,000
- 6.600
- 335,000
- 0.039
- 640,000
- 0.034
- 11/11/2024
- 0.037
- 38.500
- 1,955,000
- 4,975,000
- 6.220
- 810,000
- 0.035
- 1,145,000
- 0.037
- 08/11/2024
- 0.046
- 39.050
- 2,745,000
- 4,640,000
- 5.800
- 1,120,000
- 0.049
- 1,625,000
- 0.048
- 07/11/2024
- 0.051
- 39.950
- 2,610,000
- 4,135,000
- 5.170
- 1,180,000
- 0.050
- 1,430,000
- 0.049
- 06/11/2024
- 0.040
- 38.750
- 500,000
- 3,885,000
- 4.860
- 500,000
- 0.040
- 05/11/2024
- 0.053
- 40.000
- 0
- 3,385,000
- 4.230
- 04/11/2024
- 0.039
- 38.700
- 0
- 3,385,000
- 4.230
- 01/11/2024
- 0.034
- 38.200
- 0
- 3,385,000
- 4.230
- 31/10/2024
- 0.034
- 38.000
- 0
- 3,385,000
- 4.230
- 30/10/2024
- 0.034
- 38.150
- 100,000
- 3,385,000
- 4.230
- 100,000
- 0.034
- 29/10/2024
- 0.044
- 39.350
- 110,000
- 3,485,000
- 4.360
- 110,000
- 0.042
- 28/10/2024
- 0.047
- 39.300
- 0
- 3,595,000
- 4.490
- 25/10/2024
- 0.050
- 39.600
- 0
- 3,595,000
- 4.490