- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時中行瑞銀七七牛A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.017
- 3.620
- 1,550,000
- 4,900,000
- 4.900
- 1,350,000
- 0.017
- 21/11/2024
- 0.020
- 3.670
- 200,000
- 3,550,000
- 3.550
- 200,000
- 0.020
- 20/11/2024
- 0.023
- 3.700
- 0
- 3,350,000
- 3.350
- 19/11/2024
- 0.024
- 3.730
- 0
- 3,350,000
- 3.350
- 18/11/2024
- 0.024
- 3.760
- 510,000
- 3,350,000
- 3.350
- 510,000
- 0.024
- 15/11/2024
- 0.016
- 3.610
- 0
- 3,860,000
- 3.860
- 14/11/2024
- 0.016
- 3.590
- 310,000
- 3,860,000
- 3.860
- 150,000
- 0.016
- 160,000
- 0.016
- 13/11/2024
- 0.018
- 3.640
- 1,540,000
- 3,850,000
- 3.850
- 1,540,000
- 0.017
- 12/11/2024
- 0.018
- 3.640
- 1,090,000
- 5,390,000
- 5.390
- 500,000
- 0.018
- 590,000
- 0.018
- 11/11/2024
- 0.022
- 3.680
- 1,410,000
- 5,300,000
- 5.300
- 60,000
- 0.022
- 1,350,000
- 0.022
- 08/11/2024
- 0.029
- 3.770
- 20,000
- 4,010,000
- 4.010
- 20,000
- 0.029
- 07/11/2024
- 0.027
- 3.780
- 0
- 4,030,000
- 4.030
- 06/11/2024
- 0.024
- 3.710
- 0
- 4,030,000
- 4.030
- 05/11/2024
- 0.027
- 3.790
- 0
- 4,030,000
- 4.030
- 04/11/2024
- 0.025
- 3.740
- 0
- 4,030,000
- 4.030
- 01/11/2024
- 0.026
- 3.760
- 610,000
- 4,030,000
- 4.030
- 610,000
- 0.025
- 31/10/2024
- 0.022
- 3.690
- 610,000
- 4,640,000
- 4.640
- 610,000
- 0.022
- 30/10/2024
- 0.022
- 3.700
- 500,000
- 4,030,000
- 4.030
- 500,000
- 0.022
- 29/10/2024
- 0.027
- 3.770
- 0
- 4,530,000
- 4.530
- 28/10/2024
- 0.028
- 3.770
- 0
- 4,530,000
- 4.530