- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時中行瑞銀七七牛A
- 0.025-0.001 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.026
- 3.760
- 610,000
- 4,030,000
- 4.030
- 610,000
- 0.025
- 31/10/2024
- 0.022
- 3.690
- 610,000
- 4,640,000
- 4.640
- 610,000
- 0.022
- 30/10/2024
- 0.022
- 3.700
- 500,000
- 4,030,000
- 4.030
- 500,000
- 0.022
- 29/10/2024
- 0.027
- 3.770
- 0
- 4,530,000
- 4.530
- 28/10/2024
- 0.028
- 3.770
- 0
- 4,530,000
- 4.530
- 25/10/2024
- 0.029
- 3.780
- 0
- 4,530,000
- 4.530
- 24/10/2024
- 0.029
- 3.790
- 0
- 4,530,000
- 4.530
- 23/10/2024
- 0.029
- 3.780
- 120,000
- 4,530,000
- 4.530
- 120,000
- 0.029
- 22/10/2024
- 0.027
- 3.760
- 0
- 4,650,000
- 4.650
- 21/10/2024
- 0.027
- 3.770
- 130,000
- 4,650,000
- 4.650
- 130,000
- 0.028
- 18/10/2024
- 0.032
- 3.840
- 0
- 4,780,000
- 4.780
- 17/10/2024
- 0.029
- 3.770
- 0
- 4,780,000
- 4.780
- 16/10/2024
- 0.032
- 3.810
- 420,000
- 4,780,000
- 4.780
- 300,000
- 0.033
- 15/10/2024
- 0.030
- 3.770
- 850,000
- 4,480,000
- 4.480
- 850,000
- 0.031
- 14/10/2024
- 0.034
- 3.840
- 2,520,000
- 5,330,000
- 5.330
- 1,050,000
- 0.034
- 200,000
- 0.034
- 10/10/2024
- 0.027
- 3.750
- 1,180,000
- 6,180,000
- 6.180
- 440,000
- 0.028
- 380,000
- 0.027
- 09/10/2024
- 0.020
- 3.640
- 7,630,000
- 6,240,000
- 6.240
- 3,850,000
- 0.021
- 1,910,000
- 0.020
- 08/10/2024
- 0.024
- 3.690
- 3,680,000
- 8,180,000
- 8.180
- 3,680,000
- 0.028
- 07/10/2024
- 0.040
- 3.900
- 4,270,000
- 4,500,000
- 4.500
- 100,000
- 0.042
- 4,070,000
- 0.040
- 04/10/2024
- 0.035
- 3.860
- 730,000
- 530,000
- 0.530
- 400,000
- 0.035
- 330,000
- 0.032