• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.044
• 45.850
• 12,750,000
• 29,975,000
• 29.980
• 960,000
• 0.038
• 6,230,000
• 0.036

• 26/11/2024
• 0.029
• 44.450
• 4,920,000
• 24,705,000
• 24.700
• 500,000
• 0.030
• 2,075,000
• 0.031

• 25/11/2024
• 0.030
• 44.300
• 3,850,000
• 23,130,000
• 23.130
• 565,000
• 0.031
• 815,000
• 0.033

• 22/11/2024
• 0.033
• 44.700
• 8,195,000
• 22,880,000
• 22.880
• 1,060,000
• 0.034
• 3,995,000
• 0.035

• 21/11/2024
• 0.046
• 46.150
• 1,075,000
• 19,945,000
• 19.950
• 745,000
• 0.050
• 105,000
• 0.048

• 20/11/2024
• 0.051
• 46.600
• 1,980,000
• 20,585,000
• 20.590
• 520,000
• 0.051
• 670,000
• 0.049

• 19/11/2024
• 0.047
• 46.150
• 2,165,000
• 20,435,000
• 20.430
• 1,085,000
• 0.047
• 445,000
• 0.046

• 18/11/2024
• 0.045
• 46.000
• 25,775,000
• 21,075,000
• 21.070
• 10,315,000
• 0.045
• 10,830,000
• 0.053

• 15/11/2024
• 0.041
• 45.600
• 8,190,000
• 20,560,000
• 20.560
• 1,095,000
• 0.043
• 785,000
• 0.047

• 14/11/2024
• 0.044
• 45.850
• 18,635,000
• 20,870,000
• 20.870
• 12,130,000
• 0.053
• 3,145,000
• 0.047

• 13/11/2024
• 0.051
• 46.450
• 21,750,000
• 29,855,000
• 29.850
• 6,175,000
• 0.043
• 10,315,000
• 0.052

• 12/11/2024
• 0.043
• 45.900
• 20,815,000
• 25,715,000
• 25.710
• 6,475,000
• 0.053
• 5,180,000
• 0.051

• 11/11/2024
• 0.064
• 48.200
• 15,220,000
• 27,010,000
• 27.010
• 780,000
• 0.068
• 10,655,000
• 0.064

• 08/11/2024
• 0.083
• 49.900
• 7,165,000
• 17,135,000
• 17.140
• 1,840,000
• 0.094
• 2,750,000
• 0.091

• 07/11/2024
• 0.099
• 51.750
• 6,950,000
• 16,225,000
• 16.230
• 3,415,000
• 0.077
• 1,895,000
• 0.095

• 06/11/2024
• 0.069
• 48.650
• 7,055,000
• 17,745,000
• 17.750
• 3,390,000
• 0.070

• 05/11/2024
• 0.083
• 50.200
• 3,290,000
• 14,355,000
• 14.360
• 1,555,000
• 0.074
• 465,000
• 0.073

• 04/11/2024
• 0.064
• 48.050
• 10,900,000
• 15,445,000
• 15.450
• 5,805,000
• 0.060
• 1,670,000
• 0.060

• 01/11/2024
• 0.064
• 48.050
• 6,185,000
• 19,580,000
• 19.580
• 3,820,000
• 0.070
• 2,075,000
• 0.068

• 31/10/2024
• 0.065
• 48.150
• 6,290,000
• 21,325,000
• 21.320
• 2,310,000
• 0.071
• 2,835,000
• 0.066