• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.044
• 4,307.750
• 1,350,000
• 28,090,000
• 28.090
• 570,000
• 0.047
• 690,000
• 0.045

• 27/11/2024
• 0.051
• 4,374.440
• 8,230,000
• 27,970,000
• 27.970
• 6,220,000
• 0.045
• 880,000
• 0.041

• 26/11/2024
• 0.033
• 4,221.990
• 3,300,000
• 33,310,000
• 33.310
• 570,000
• 0.036
• 2,630,000
• 0.035

• 25/11/2024
• 0.036
• 4,235.310
• 16,040,000
• 31,250,000
• 31.250
• 8,930,000
• 0.037
• 7,000,000
• 0.035

• 22/11/2024
• 0.037
• 4,246.200
• 18,730,000
• 33,180,000
• 33.180
• 5,120,000
• 0.042
• 13,200,000
• 0.044

• 21/11/2024
• 0.049
• 4,358.150
• 11,030,000
• 25,100,000
• 25.100
• 5,360,000
• 0.050
• 5,670,000
• 0.051

• 20/11/2024
• 0.055
• 4,413.080
• 14,070,000
• 24,790,000
• 24.790
• 6,840,000
• 0.052
• 7,230,000
• 0.052

• 19/11/2024
• 0.053
• 4,395.040
• 1,340,000
• 24,400,000
• 24.400
• 730,000
• 0.051
• 610,000
• 0.051

• 18/11/2024
• 0.047
• 4,341.530
• 16,710,000
• 24,520,000
• 24.520
• 8,350,000
• 0.047
• 8,360,000
• 0.047

• 15/11/2024
• 0.046
• 4,327.840
• 47,210,000
• 24,510,000
• 24.510
• 25,740,000
• 0.049
• 21,350,000
• 0.048

• 14/11/2024
• 0.044
• 4,318.320
• 4,960,000
• 28,900,000
• 28.900
• 1,700,000
• 0.054
• 3,200,000
• 0.049

• 13/11/2024
• 0.060
• 4,455.670
• 6,920,000
• 27,400,000
• 27.400
• 2,600,000
• 0.055
• 4,200,000
• 0.054

• 12/11/2024
• 0.058
• 4,456.860
• 25,750,000
• 25,800,000
• 25.800
• 14,260,000
• 0.063
• 11,250,000
• 0.074

• 11/11/2024
• 0.078
• 4,651.710
• 14,530,000
• 28,810,000
• 28.810
• 11,710,000
• 0.074
• 2,700,000
• 0.074

• 08/11/2024
• 0.083
• 4,668.260
• 35,440,000
• 37,820,000
• 37.820
• 15,330,000
• 0.093
• 19,130,000
• 0.091

• 07/11/2024
• 0.082
• 4,677.640
• 15,560,000
• 34,020,000
• 34.020
• 11,580,000
• 0.076
• 3,250,000
• 0.070

• 06/11/2024
• 0.070
• 4,574.500
• 39,500,000
• 42,350,000
• 42.350
• 14,060,000
• 0.073
• 24,320,000
• 0.076

• 05/11/2024
• 0.084
• 4,693.850
• 47,430,000
• 32,090,000
• 32.090
• 21,190,000
• 0.075
• 24,930,000
• 0.075

• 04/11/2024
• 0.067
• 4,532.180
• 24,560,000
• 28,350,000
• 28.350
• 12,370,000
• 0.067
• 12,090,000
• 0.067

• 01/11/2024
• 0.062
• 4,483.910
• 29,790,000
• 28,630,000
• 28.630
• 11,400,000
• 0.063
• 18,270,000
• 0.063