- 即時友邦花旗四七熊A
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.250
- 53.250
- 2,000
- 0
- 0.000
- 2,000
- 0.250
- 26/06/2024
- 0.237
- 54.450
- 0
- 2,000
- 0.010
- 25/06/2024
- 0.233
- 55.000
- 0
- 2,000
- 0.010
- 24/06/2024
- 0.227
- 55.450
- 0
- 2,000
- 0.010
- 21/06/2024
- 0.222
- 55.800
- 0
- 2,000
- 0.010
- 20/06/2024
- 0.222
- 55.950
- 0
- 2,000
- 0.010
- 19/06/2024
- 0.219
- 56.300
- 0
- 2,000
- 0.010
- 18/06/2024
- 0.228
- 55.200
- 0
- 2,000
- 0.010
- 17/06/2024
- 0.225
- 55.500
- 0
- 2,000
- 0.010
- 14/06/2024
- 0.224
- 55.500
- 0
- 2,000
- 0.010
- 13/06/2024
- 0.215
- 56.600
- 0
- 2,000
- 0.010
- 12/06/2024
- 0.215
- 56.300
- 0
- 2,000
- 0.010
- 11/06/2024
- 0.206
- 57.200
- 0
- 2,000
- 0.010
- 07/06/2024
- 0.194
- 58.350
- 0
- 2,000
- 0.010
- 06/06/2024
- 0.190
- 59.050
- 0
- 2,000
- 0.010
- 05/06/2024
- 0.190
- 59.150
- 0
- 2,000
- 0.010
- 04/06/2024
- 0.190
- 58.900
- 0
- 2,000
- 0.010
- 03/06/2024
- 0.181
- 59.850
- 0
- 2,000
- 0.010
- 31/05/2024
- 0.180
- 60.450
- 0
- 2,000
- 0.010
- 30/05/2024
- 0.180
- 59.800
- 0
- 2,000
- 0.010