• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.058
• 172.700
• 3,320,000
• 20,270,000
• 20.270
• 1,140,000
• 0.060
• 1,385,000
• 0.061

• 20/11/2024
• 0.062
• 174.800
• 6,260,000
• 20,025,000
• 20.030
• 3,565,000
• 0.059
• 750,000
• 0.058

• 19/11/2024
• 0.053
• 171.900
• 5,305,000
• 22,840,000
• 22.840
• 1,405,000
• 0.050
• 1,650,000
• 0.048

• 18/11/2024
• 0.048
• 169.000
• 14,440,000
• 22,595,000
• 22.600
• 5,375,000
• 0.049
• 4,030,000
• 0.053

• 15/11/2024
• 0.050
• 169.600
• 16,765,000
• 23,940,000
• 23.940
• 6,820,000
• 0.052
• 7,385,000
• 0.052

• 14/11/2024
• 0.049
• 169.300
• 7,905,000
• 23,375,000
• 23.380
• 3,415,000
• 0.051
• 2,240,000
• 0.053

• 13/11/2024
• 0.062
• 175.400
• 3,825,000
• 24,550,000
• 24.550
• 965,000
• 0.056
• 1,260,000
• 0.058

• 12/11/2024
• 0.062
• 175.700
• 6,910,000
• 24,255,000
• 24.250
• 530,000
• 0.073
• 5,880,000
• 0.065

• 11/11/2024
• 0.083
• 185.600
• 4,230,000
• 18,905,000
• 18.910
• 1,075,000
• 0.080
• 1,385,000
• 0.077

• 08/11/2024
• 0.099
• 191.800
• 3,380,000
• 18,595,000
• 18.590
• 330,000
• 0.113
• 1,510,000
• 0.105

• 07/11/2024
• 0.112
• 199.900
• 8,890,000
• 17,415,000
• 17.410
• 4,000,000
• 0.108
• 1,400,000
• 0.107

• 06/11/2024
• 0.092
• 189.300
• 3,045,000
• 20,015,000
• 20.020
• 925,000
• 0.094
• 1,855,000
• 0.090

• 05/11/2024
• 0.100
• 193.800
• 3,930,000
• 19,085,000
• 19.090
• 1,605,000
• 0.095
• 955,000
• 0.089

• 04/11/2024
• 0.087
• 187.700
• 1,275,000
• 19,735,000
• 19.730
• 1,250,000
• 0.084

• 01/11/2024
• 0.089
• 187.600
• 4,095,000
• 20,985,000
• 20.980
• 975,000
• 0.087
• 1,955,000
• 0.089

• 31/10/2024
• 0.078
• 182.500
• 1,750,000
• 20,005,000
• 20.000
• 570,000
• 0.078
• 755,000
• 0.081

• 30/10/2024
• 0.080
• 184.700
• 995,000
• 19,820,000
• 19.820
• 425,000
• 0.085
• 140,000
• 0.081

• 29/10/2024
• 0.091
• 189.300
• 3,740,000
• 20,105,000
• 20.110
• 1,795,000
• 0.096
• 675,000
• 0.092

• 28/10/2024
• 0.083
• 185.200
• 920,000
• 21,225,000
• 21.220
• 150,000
• 0.084
• 660,000
• 0.082

• 25/10/2024
• 0.083
• 184.900
• 5,040,000
• 20,715,000
• 20.710
• 1,600,000
• 0.082
• 1,710,000
• 0.086