- 即時恒指匯豐六五熊B
- 0.2060.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.206
- 17,727.980
- 130,000
- 4,550,000
- 3.030
- 50,000
- 0.205
- 80,000
- 0.203
- 15/07/2024
- 0.180
- 18,015.940
- 0
- 4,520,000
- 3.010
- 12/07/2024
- 0.154
- 18,293.380
- 0
- 4,520,000
- 3.010
- 11/07/2024
- 0.192
- 17,832.330
- 50,000
- 4,520,000
- 3.010
- 50,000
- 0.192
- 10/07/2024
- 0.227
- 17,471.670
- 100,000
- 4,470,000
- 2.980
- 50,000
- 0.200
- 09/07/2024
- 0.223
- 17,523.230
- 0
- 4,420,000
- 2.950
- 08/07/2024
- 0.221
- 17,524.060
- 340,000
- 4,420,000
- 2.950
- 340,000
- 0.215
- 05/07/2024
- 0.200
- 17,799.610
- 4,800,000
- 4,760,000
- 3.170
- 4,180,000
- 0.194
- 04/07/2024
- 0.181
- 18,028.280
- 0
- 8,940,000
- 5.960
- 03/07/2024
- 0.189
- 17,978.570
- 100,000
- 8,940,000
- 5.960
- 100,000
- 0.193
- 02/07/2024
- 0.209
- 17,769.140
- 90,000
- 8,840,000
- 5.890
- 90,000
- 0.207
- 28/06/2024
- 0.213
- 17,718.610
- 50,000
- 8,750,000
- 5.830
- 50,000
- 0.204
- 27/06/2024
- 0.215
- 17,716.470
- 10,000
- 8,700,000
- 5.800
- 10,000
- 0.215
- 26/06/2024
- 0.185
- 18,089.930
- 1,000,000
- 8,710,000
- 5.810
- 1,000,000
- 0.193
- 25/06/2024
- 0.186
- 18,072.900
- 60,000
- 9,710,000
- 6.470
- 30,000
- 0.178
- 24/06/2024
- 0.185
- 18,027.710
- 0
- 9,680,000
- 6.450
- 21/06/2024
- 0.184
- 18,028.520
- 0
- 9,680,000
- 6.450
- 20/06/2024
- 0.162
- 18,335.320
- 1,000,000
- 9,680,000
- 6.450
- 1,000,000
- 0.164
- 19/06/2024
- 0.150
- 18,430.390
- 1,000,000
- 10,680,000
- 7.120
- 1,000,000
- 0.151
- 18/06/2024
- 0.195
- 17,915.550
- 0
- 9,680,000
- 6.450