- 即時京東瑞銀五四牛B
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.290
- 106.000
- 535,000
- 460,000
- 1.150
- 350,000
- 0.280
- 21/08/2024
- 0.250
- 102.400
- 12,370,000
- 110,000
- 0.270
- 6,020,000
- 0.242
- 5,825,000
- 0.239
- 20/08/2024
- 0.350
- 112.200
- 745,000
- 305,000
- 0.760
- 590,000
- 0.368
- 155,000
- 0.350
- 19/08/2024
- 0.355
- 112.400
- 20,000
- 740,000
- 1.850
- 20,000
- 0.355
- 16/08/2024
- 0.310
- 108.200
- 740,000
- 760,000
- 1.900
- 720,000
- 0.295
- 15/08/2024
- 0.228
- 99.350
- 3,360,000
- 40,000
- 0.100
- 1,640,000
- 0.232
- 1,360,000
- 0.234
- 14/08/2024
- 0.244
- 100.800
- 845,000
- 320,000
- 0.800
- 285,000
- 0.249
- 430,000
- 0.247
- 13/08/2024
- 0.243
- 100.800
- 2,555,000
- 175,000
- 0.440
- 1,200,000
- 0.243
- 1,355,000
- 0.240
- 12/08/2024
- 0.239
- 100.100
- 0
- 20,000
- 0.050
- 09/08/2024
- 0.241
- 100.200
- 0
- 20,000
- 0.050
- 08/08/2024
- 0.225
- 98.850
- 0
- 20,000
- 0.050
- 07/08/2024
- 0.232
- 99.750
- 0
- 20,000
- 0.050
- 06/08/2024
- 0.218
- 97.700
- 120,000
- 20,000
- 0.050
- 60,000
- 0.216
- 60,000
- 0.216
- 05/08/2024
- 0.208
- 96.950
- 0
- 20,000
- 0.050
- 02/08/2024
- 0.221
- 98.400
- 100,000
- 20,000
- 0.050
- 50,000
- 0.219
- 50,000
- 0.222
- 01/08/2024
- 0.240
- 99.950
- 0
- 20,000
- 0.050
- 31/07/2024
- 0.275
- 104.000
- 0
- 20,000
- 0.050
- 30/07/2024
- 0.260
- 102.200
- 50,000
- 20,000
- 0.050
- 25,000
- 0.260
- 25,000
- 0.260
- 29/07/2024
- 0.275
- 103.700
- 0
- 20,000
- 0.050
- 26/07/2024
- 0.260
- 102.300
- 0
- 20,000
- 0.050