- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法巴七九牛J
- 0.017-0.021 (-55.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.038
- 19,601.110
- 11,710,000
- 7,970,000
- 2.657
- 7,750,000
- 0.041
- 2,380,000
- 0.039
- 20/11/2024
- 0.041
- 19,705.010
- 5,200,000
- 13,340,000
- 4.447
- 3,490,000
- 0.039
- 1,710,000
- 0.039
- 19/11/2024
- 0.038
- 19,663.670
- 3,050,000
- 15,120,000
- 5.040
- 1,040,000
- 0.038
- 1,930,000
- 0.038
- 18/11/2024
- 0.035
- 19,576.610
- 9,130,000
- 14,230,000
- 4.743
- 4,190,000
- 0.037
- 2,880,000
- 0.035
- 15/11/2024
- 0.028
- 19,426.340
- 49,710,000
- 15,540,000
- 5.180
- 21,280,000
- 0.030
- 16,640,000
- 0.033
- 14/11/2024
- 0.027
- 19,435.810
- 14,520,000
- 20,180,000
- 6.727
- 6,840,000
- 0.033
- 4,030,000
- 0.039
- 13/11/2024
- 0.046
- 19,823.450
- 11,270,000
- 22,990,000
- 7.663
- 1,480,000
- 0.041
- 1,420,000
- 0.039
- 12/11/2024
- 0.047
- 19,846.880
- 14,030,000
- 23,050,000
- 7.683
- 700,000
- 0.073
- 12,630,000
- 0.053
- 11/11/2024
- 0.074
- 20,426.930
- 8,900,000
- 11,120,000
- 3.707
- 2,420,000
- 0.074
- 5,330,000
- 0.068
- 08/11/2024
- 0.093
- 20,728.190
- 4,950,000
- 8,210,000
- 2.737
- 830,000
- 0.112
- 2,100,000
- 0.102
- 07/11/2024
- 0.101
- 20,953.340
- 2,730,000
- 6,940,000
- 2.313
- 1,220,000
- 0.099
- 1,460,000
- 0.088
- 06/11/2024
- 0.081
- 20,538.380
- 880,000
- 6,700,000
- 2.233
- 260,000
- 0.084
- 620,000
- 0.078
- 05/11/2024
- 0.101
- 21,006.970
- 3,230,000
- 6,340,000
- 2.113
- 1,460,000
- 0.093
- 1,770,000
- 0.091
- 04/11/2024
- 0.081
- 20,567.520
- 50,000
- 6,030,000
- 2.010
- 50,000
- 0.080
- 01/11/2024
- 0.079
- 20,506.430
- 430,000
- 5,980,000
- 1.993
- 390,000
- 0.078
- 40,000
- 0.079
- 31/10/2024
- 0.074
- 20,317.330
- 2,090,000
- 6,330,000
- 2.110
- 1,590,000
- 0.075
- 500,000
- 0.082
- 30/10/2024
- 0.073
- 20,380.640
- 1,470,000
- 7,420,000
- 2.473
- 1,470,000
- 0.081
- 29/10/2024
- 0.086
- 20,701.140
- 2,300,000
- 5,950,000
- 1.983
- 1,210,000
- 0.090
- 1,090,000
- 0.090
- 28/10/2024
- 0.085
- 20,599.360
- 710,000
- 6,070,000
- 2.023
- 190,000
- 0.083
- 520,000
- 0.084
- 25/10/2024
- 0.083
- 20,590.150
- 2,140,000
- 5,740,000
- 1.913
- 1,140,000
- 0.084
- 1,000,000
- 0.085