• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2024
• 0.071
• 20,567.520
• 164,430,000
• 80,010,000
• 40.005
• 4,120,000
• 0.075
• 10,390,000
• 0.073

• 01/11/2024
• 0.068
• 20,506.430
• 186,130,000
• 73,740,000
• 36.870
• 16,490,000
• 0.070
• 12,330,000
• 0.067

• 31/10/2024
• 0.057
• 20,317.330
• 197,440,000
• 77,900,000
• 38.950
• 19,820,000
• 0.068
• 14,150,000
• 0.064

• 30/10/2024
• 0.053
• 20,380.640
• 546,650,000
• 83,570,000
• 41.785
• 195,110,000
• 0.048
• 213,460,000
• 0.050

• 29/10/2024
• 0.084
• 20,701.140
• 134,480,000
• 65,220,000
• 32.610
• 7,700,000
• 0.090
• 15,930,000
• 0.088

• 28/10/2024
• 0.080
• 20,599.360
• 94,530,000
• 56,990,000
• 28.495
• 2,960,000
• 0.074
• 5,740,000
• 0.075

• 25/10/2024
• 0.078
• 20,590.150
• 140,800,000
• 54,210,000
• 27.105
• 13,570,000
• 0.089
• 11,460,000
• 0.078

• 24/10/2024
• 0.066
• 20,489.620
• 94,970,000
• 56,320,000
• 28.160
• 10,240,000
• 0.069
• 23,910,000
• 0.070

• 23/10/2024
• 0.093
• 20,760.150
• 157,290,000
• 42,650,000
• 21.325
• 20,540,000
• 0.091
• 12,100,000
• 0.097

• 22/10/2024
• 0.065
• 20,498.950
• 145,460,000
• 51,090,000
• 25.545
• 6,600,000
• 0.072
• 5,740,000
• 0.064

• 21/10/2024
• 0.063
• 20,478.460
• 190,180,000
• 51,950,000
• 25.975
• 4,090,000
• 0.070
• 10,640,000
• 0.089

• 18/10/2024
• 0.096
• 20,804.110
• 582,290,000
• 45,400,000
• 22.700
• 50,830,000
• 0.059
• 48,530,000
• 0.052

• 17/10/2024
• 0.024
• 20,079.100
• 448,290,000
• 47,700,000
• 23.850
• 42,540,000
• 0.023
• 31,190,000
• 0.055

• 16/10/2024
• 0.049
• 20,286.850
• 438,360,000
• 59,050,000
• 29.525
• 56,060,000
• 0.047
• 26,400,000
• 0.060

• 15/10/2024
• 0.050
• 20,318.790
• 599,990,000
• 88,710,000
• 44.355
• 92,940,000
• 0.049
• 100,020,000
• 0.070

• 14/10/2024
• 0.121
• 21,092.870
• 575,750,000
• 81,630,000
• 40.815
• 34,630,000
• 0.109
• 39,200,000
• 0.105

• 10/10/2024
• 0.140
• 21,251.980
• 782,850,000
• 77,060,000
• 38.530
• 42,080,000
• 0.145
• 39,380,000
• 0.142

• 09/10/2024
• 0.080
• 20,637.240
• 1,927,850,000
• 79,760,000
• 39.880
• 289,060,000
• 0.098
• 254,320,000
• 0.104

• 08/10/2024
• 0.111
• 20,926.790
• 848,410,000
• 114,500,000
• 57.250
• 116,450,000
• 0.182
• 207,730,000
• 0.175

• 07/10/2024
• 0.320
• 23,099.780
• 32,720,000
• 23,220,000
• 11.610
• 22,490,000
• 0.316
• 2,770,000
• 0.305