- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指摩通六九牛U
- 0.100+0.008 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.092
- 20,317.330
- 8,640,000
- 9,750,000
- 4.875
- 4,450,000
- 0.100
- 4,190,000
- 0.098
- 30/10/2024
- 0.088
- 20,380.640
- 7,110,000
- 10,010,000
- 5.005
- 1,430,000
- 0.098
- 2,920,000
- 0.104
- 29/10/2024
- 0.117
- 20,701.140
- 6,450,000
- 8,520,000
- 4.260
- 2,880,000
- 0.127
- 3,540,000
- 0.125
- 28/10/2024
- 0.115
- 20,599.360
- 2,270,000
- 7,860,000
- 3.930
- 1,240,000
- 0.111
- 1,030,000
- 0.108
- 25/10/2024
- 0.111
- 20,590.150
- 5,780,000
- 8,070,000
- 4.035
- 2,050,000
- 0.120
- 1,340,000
- 0.113
- 24/10/2024
- 0.100
- 20,489.620
- 9,400,000
- 8,780,000
- 4.390
- 4,180,000
- 0.108
- 4,120,000
- 0.108
- 23/10/2024
- 0.128
- 20,760.150
- 13,290,000
- 8,840,000
- 4.420
- 6,900,000
- 0.128
- 2,970,000
- 0.123
- 22/10/2024
- 0.098
- 20,498.950
- 18,170,000
- 12,770,000
- 6.385
- 6,900,000
- 0.104
- 6,820,000
- 0.102
- 21/10/2024
- 0.096
- 20,478.460
- 13,770,000
- 12,850,000
- 6.425
- 5,060,000
- 0.105
- 4,340,000
- 0.116
- 18/10/2024
- 0.129
- 20,804.110
- 305,160,000
- 13,570,000
- 6.785
- 25,660,000
- 0.103
- 9,660,000
- 0.071
- 17/10/2024
- 0.058
- 20,079.100
- 116,120,000
- 29,570,000
- 14.785
- 5,200,000
- 0.107
- 23,960,000
- 0.066
- 16/10/2024
- 0.085
- 20,286.850
- 137,140,000
- 10,810,000
- 5.405
- 29,890,000
- 0.088
- 38,080,000
- 0.083
- 15/10/2024
- 0.085
- 20,318.790
- 18,990,000
- 2,620,000
- 1.310
- 4,080,000
- 0.104
- 6,390,000
- 0.117
- 14/10/2024
- 0.156
- 21,092.870
- 33,980,000
- 310,000
- 0.155
- 15,040,000
- 0.152
- 14,440,000
- 0.150
- 10/10/2024
- 0.179
- 21,251.980
- 6,300,000
- 910,000
- 0.455
- 2,870,000
- 0.170
- 2,360,000
- 0.171
- 09/10/2024
- 0.116
- 20,637.240
- 8,120,000
- 1,420,000
- 0.710
- 3,010,000
- 0.144
- 3,770,000
- 0.126
- 08/10/2024
- 0.149
- 20,926.790
- 2,980,000
- 660,000
- 0.330
- 1,180,000
- 0.192
- 1,800,000
- 0.197
- 07/10/2024
- 0.360
- 23,099.780
- 40,000
- 40,000
- 0.020
- 40,000
- 0.330
- 04/10/2024
- 0.320
- 22,736.870
- 10,000
- 0
- 0.000
- 10,000
- 0.255
- 03/10/2024
- 0.260
- 22,113.510
- 810,000
- 10,000
- 0.005
- 410,000
- 0.230
- 400,000
- 0.221