• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.021
• 44.300
• 4,750,000
• 20,295,000
• 25.369
• 1,215,000
• 0.022
• 2,780,000
• 0.024

• 22/11/2024
• 0.024
• 44.700
• 11,075,000
• 18,730,000
• 23.412
• 7,225,000
• 0.027
• 1,015,000
• 0.030

• 21/11/2024
• 0.038
• 46.150
• 2,290,000
• 24,940,000
• 31.175
• 265,000
• 0.038
• 545,000
• 0.043

• 20/11/2024
• 0.043
• 46.600
• 5,265,000
• 24,660,000
• 30.825
• 480,000
• 0.040
• 1,350,000
• 0.042

• 19/11/2024
• 0.038
• 46.150
• 4,290,000
• 23,790,000
• 29.738
• 970,000
• 0.037
• 725,000
• 0.039

• 18/11/2024
• 0.037
• 46.000
• 15,560,000
• 24,035,000
• 30.044
• 2,630,000
• 0.039
• 5,195,000
• 0.045

• 15/11/2024
• 0.033
• 45.600
• 7,620,000
• 21,470,000
• 26.838
• 4,565,000
• 0.035

• 14/11/2024
• 0.035
• 45.850
• 11,695,000
• 16,905,000
• 21.131
• 2,745,000
• 0.037
• 1,120,000
• 0.044

• 13/11/2024
• 0.041
• 46.450
• 40,025,000
• 18,530,000
• 23.162
• 15,780,000
• 0.033
• 14,850,000
• 0.032

• 12/11/2024
• 0.034
• 45.900
• 39,535,000
• 19,460,000
• 24.325
• 20,545,000
• 0.038
• 2,315,000
• 0.046

• 11/11/2024
• 0.056
• 48.200
• 7,420,000
• 37,690,000
• 47.113
• 2,705,000
• 0.055
• 3,705,000
• 0.057

• 08/11/2024
• 0.075
• 49.900
• 7,905,000
• 36,690,000
• 45.862
• 1,675,000
• 0.088
• 4,565,000
• 0.090

• 07/11/2024
• 0.091
• 51.750
• 8,195,000
• 33,800,000
• 42.250
• 100,000
• 0.065
• 1,240,000
• 0.085

• 06/11/2024
• 0.063
• 48.650
• 6,665,000
• 32,660,000
• 40.825
• 2,700,000
• 0.065
• 890,000
• 0.066

• 05/11/2024
• 0.077
• 50.200
• 8,975,000
• 34,470,000
• 43.088
• 1,225,000
• 0.074
• 3,625,000
• 0.065

• 04/11/2024
• 0.056
• 48.050
• 5,150,000
• 32,070,000
• 40.088
• 1,860,000
• 0.053
• 960,000
• 0.053

• 01/11/2024
• 0.057
• 48.050
• 7,520,000
• 32,970,000
• 41.212
• 2,545,000
• 0.057
• 1,800,000
• 0.061

• 31/10/2024
• 0.058
• 48.150
• 3,560,000
• 33,715,000
• 42.144
• 1,570,000
• 0.062
• 480,000
• 0.066

• 30/10/2024
• 0.055
• 47.900
• 3,555,000
• 34,805,000
• 43.506
• 855,000
• 0.055
• 1,005,000
• 0.056

• 29/10/2024
• 0.065
• 49.000
• 5,685,000
• 34,655,000
• 43.319
• 375,000
• 0.066
• 1,545,000
• 0.071