- 恒指
- 22,243
- +1,109
- 大市成交 1,704億
- 即時恒指法興五七牛T
- 0.630+0.110 (+21.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.520
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.470
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.400
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.315
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.305
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.234
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.234
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.213
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.178
- 17,660.020
- 10,000
- 0
- 0.000
- 10,000
- 0.156
- 16/09/2024
- 0.153
- 17,422.120
- 0
- 10,000
- 0.005
- 13/09/2024
- 0.149
- 17,369.090
- 0
- 10,000
- 0.005
- 12/09/2024
- 0.137
- 17,240.390
- 600,000
- 10,000
- 0.005
- 600,000
- 0.139
- 11/09/2024
- 0.121
- 17,108.710
- 600,000
- 610,000
- 0.305
- 600,000
- 0.115
- 10/09/2024
- 0.136
- 17,234.090
- 10,000
- 10,000
- 0.005
- 10,000
- 0.138
- 09/09/2024
- 0.128
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.154
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.157
- 17,457.340
- 10,000
- 0
- 0.000
- 10,000
- 0.160
- 03/09/2024
- 0.174
- 17,651.490
- 10,000
- 10,000
- 0.005
- 10,000
- 0.177
- 02/09/2024
- 0.176
- 17,691.970
- 0
- 0
- 0.000