• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/01/2025
• 0.015
• 130.900
• 6,955,000
• 27,620,000
• 27.620
• 2,490,000
• 0.018
• 1,302,500
• 0.019

• 09/01/2025
• 0.021
• 133.200
• 5,457,500
• 28,807,500
• 28.808
• 2,020,000
• 0.022
• 2,457,500
• 0.022

• 08/01/2025
• 0.025
• 135.300
• 6,975,000
• 28,370,000
• 28.370
• 2,895,000
• 0.028
• 1,865,000
• 0.026

• 07/01/2025
• 0.024
• 135.000
• 1,582,500
• 29,400,000
• 29.400
• 677,500
• 0.025
• 765,000
• 0.024

• 06/01/2025
• 0.026
• 135.700
• 790,000
• 29,312,500
• 29.313
• 147,500
• 0.027
• 615,000
• 0.027

• 03/01/2025
• 0.022
• 134.200
• 2,505,000
• 28,845,000
• 28.845
• 1,145,000
• 0.025
• 637,500
• 0.024

• 02/01/2025
• 0.019
• 132.500
• 6,680,000
• 29,352,500
• 29.352
• 2,570,000
• 0.019
• 1,200,000
• 0.021

• 31/12/2024
• 0.026
• 136.000
• 4,422,500
• 30,722,500
• 30.723
• 3,865,000
• 0.026
• 125,000
• 0.027

• 30/12/2024
• 0.024
• 134.700
• 4,580,000
• 34,462,500
• 34.462
• 50,000
• 0.027
• 1,290,000
• 0.025

• 27/12/2024
• 0.026
• 135.900
• 16,402,500
• 33,222,500
• 33.222
• 5,405,000
• 0.027
• 5,382,500
• 0.028

• 24/12/2024
• 0.038
• 140.900
• 10,115,000
• 33,245,000
• 33.245
• 5,582,500
• 0.038
• 3,762,500
• 0.037

• 23/12/2024
• 0.035
• 139.600
• 3,112,500
• 35,065,000
• 35.065
• 1,530,000
• 0.032
• 1,402,500
• 0.033

• 20/12/2024
• 0.031
• 137.400
• 11,832,500
• 35,192,500
• 35.192
• 1,517,500
• 0.033
• 7,442,500
• 0.032

• 19/12/2024
• 0.038
• 141.700
• 9,940,000
• 29,267,500
• 29.268
• 4,880,000
• 0.038
• 4,090,000
• 0.039

• 18/12/2024
• 0.043
• 144.000
• 4,945,000
• 30,057,500
• 30.057
• 2,565,000
• 0.043
• 1,380,000
• 0.043

• 17/12/2024
• 0.040
• 142.200
• 1,320,000
• 31,242,500
• 31.242
• 250,000
• 0.039
• 1,070,000
• 0.040

• 16/12/2024
• 0.043
• 144.000
• 2,897,500
• 30,422,500
• 30.423
• 1,425,000
• 0.047
• 372,500
• 0.045

• 13/12/2024
• 0.042
• 144.400
• 2,927,500
• 31,475,000
• 31.475
• 650,000
• 0.046

• 12/12/2024
• 0.050
• 147.800
• 11,727,500
• 30,825,000
• 30.825
• 1,835,000
• 0.053
• 4,150,000
• 0.050

• 11/12/2024
• 0.053
• 149.000
• 14,932,500
• 28,510,000
• 28.510
• 8,597,500
• 0.058
• 3,817,500
• 0.059