- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐六七牛L
- 0.143+0.029 (+25.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.114
- 17,109.140
- 0
- 6,610,000
- 4.410
- 14/08/2024
- 0.114
- 17,113.360
- 0
- 6,610,000
- 4.410
- 13/08/2024
- 0.119
- 17,174.060
- 1,160,000
- 6,610,000
- 4.410
- 1,020,000
- 0.114
- 12/08/2024
- 0.112
- 17,111.650
- 1,830,000
- 7,630,000
- 5.090
- 1,430,000
- 0.106
- 400,000
- 0.107
- 09/08/2024
- 0.114
- 17,090.230
- 380,000
- 8,660,000
- 5.770
- 250,000
- 0.119
- 08/08/2024
- 0.092
- 16,891.830
- 490,000
- 8,910,000
- 5.940
- 200,000
- 0.102
- 07/08/2024
- 0.087
- 16,877.860
- 340,000
- 9,110,000
- 6.070
- 140,000
- 0.083
- 06/08/2024
- 0.070
- 16,647.340
- 6,190,000
- 9,250,000
- 6.170
- 1,940,000
- 0.082
- 3,450,000
- 0.091
- 05/08/2024
- 0.073
- 16,698.360
- 8,870,000
- 7,740,000
- 5.160
- 100,000
- 0.094
- 7,740,000
- 0.067
- 02/08/2024
- 0.099
- 16,945.510
- 20,000
- 100,000
- 0.070
- 20,000
- 0.097
- 01/08/2024
- 0.139
- 17,304.960
- 0
- 80,000
- 0.050
- 31/07/2024
- 0.148
- 17,344.600
- 0
- 80,000
- 0.050
- 30/07/2024
- 0.109
- 17,002.910
- 0
- 80,000
- 0.050
- 29/07/2024
- 0.135
- 17,238.340
- 20,000
- 80,000
- 0.050
- 20,000
- 0.141
- 26/07/2024
- 0.114
- 17,021.310
- 0
- 100,000
- 0.070
- 25/07/2024
- 0.114
- 17,004.970
- 20,000
- 100,000
- 0.070
- 20,000
- 0.113
- 24/07/2024
- 0.144
- 17,311.050
- 0
- 80,000
- 0.050
- 23/07/2024
- 0.162
- 17,469.360
- 0
- 80,000
- 0.050
- 22/07/2024
- 0.179
- 17,635.880
- 20,000
- 80,000
- 0.050
- 20,000
- 0.177
- 19/07/2024
- 0.154
- 17,417.680
- 20,000
- 100,000
- 0.070
- 20,000
- 0.154