- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時恒指匯豐六七牛K
- 0.670+0.050 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.620
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.640
- 22,443.730
- 30,000
- 0
- 0.000
- 30,000
- 0.597
- 30/09/2024
- 0.520
- 21,133.680
- 30,000
- 30,000
- 0.020
- 30,000
- 0.523
- 27/09/2024
- 0.460
- 20,632.300
- 40,000
- 60,000
- 0.040
- 40,000
- 0.450
- 26/09/2024
- 0.390
- 19,924.580
- 60,000
- 100,000
- 0.070
- 60,000
- 0.363
- 25/09/2024
- 0.320
- 19,129.100
- 50,000
- 160,000
- 0.110
- 50,000
- 0.345
- 24/09/2024
- 0.300
- 19,000.560
- 0
- 210,000
- 0.140
- 23/09/2024
- 0.232
- 18,247.110
- 0
- 210,000
- 0.140
- 20/09/2024
- 0.231
- 18,258.570
- 0
- 210,000
- 0.140
- 19/09/2024
- 0.211
- 18,013.160
- 450,000
- 210,000
- 0.140
- 250,000
- 0.197
- 200,000
- 0.189
- 17/09/2024
- 0.180
- 17,660.020
- 250,000
- 260,000
- 0.170
- 150,000
- 0.183
- 100,000
- 0.176
- 16/09/2024
- 0.155
- 17,422.120
- 200,000
- 310,000
- 0.210
- 100,000
- 0.153
- 100,000
- 0.144
- 13/09/2024
- 0.153
- 17,369.090
- 3,000,000
- 310,000
- 0.210
- 3,000,000
- 0.156
- 12/09/2024
- 0.141
- 17,240.390
- 3,280,000
- 3,310,000
- 2.210
- 280,000
- 0.138
- 3,000,000
- 0.150
- 11/09/2024
- 0.125
- 17,108.710
- 280,000
- 590,000
- 0.390
- 150,000
- 0.117
- 10/09/2024
- 0.139
- 17,234.090
- 170,000
- 440,000
- 0.290
- 170,000
- 0.140
- 09/09/2024
- 0.130
- 17,196.960
- 180,000
- 610,000
- 0.410
- 110,000
- 0.139
- 05/09/2024
- 0.157
- 17,444.300
- 0
- 500,000
- 0.330
- 04/09/2024
- 0.160
- 17,457.340
- 0
- 500,000
- 0.330