- 恒指
- 17,472
- -52
- 大市成交 1,023億
- 即時恒指法興四九牛W
- 0.158-0.002 (-1.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.160
- 17,523.230
- 270,000
- 2,240,000
- 0.560
- 150,000
- 0.159
- 120,000
- 0.157
- 08/07/2024
- 0.160
- 17,524.060
- 30,000
- 2,270,000
- 0.568
- 30,000
- 0.160
- 05/07/2024
- 0.172
- 17,799.610
- 0
- 2,240,000
- 0.560
- 04/07/2024
- 0.183
- 18,028.280
- 40,000
- 2,240,000
- 0.560
- 40,000
- 0.183
- 03/07/2024
- 0.177
- 17,978.570
- 0
- 2,280,000
- 0.570
- 02/07/2024
- 0.165
- 17,769.140
- 0
- 2,280,000
- 0.570
- 28/06/2024
- 0.163
- 17,718.610
- 0
- 2,280,000
- 0.570
- 27/06/2024
- 0.163
- 17,716.470
- 0
- 2,280,000
- 0.570
- 26/06/2024
- 0.179
- 18,089.930
- 0
- 2,280,000
- 0.570
- 25/06/2024
- 0.179
- 18,072.900
- 20,000
- 2,280,000
- 0.570
- 20,000
- 0.181
- 24/06/2024
- 0.179
- 18,027.710
- 0
- 2,300,000
- 0.575
- 21/06/2024
- 0.179
- 18,028.520
- 20,000
- 2,300,000
- 0.575
- 20,000
- 0.179
- 20/06/2024
- 0.193
- 18,335.320
- 0
- 2,280,000
- 0.570
- 19/06/2024
- 0.198
- 18,430.390
- 10,000
- 2,280,000
- 0.570
- 10,000
- 0.185
- 18/06/2024
- 0.172
- 17,915.550
- 20,000
- 2,290,000
- 0.572
- 10,000
- 0.172
- 10,000
- 0.170
- 17/06/2024
- 0.173
- 17,936.120
- 110,000
- 2,290,000
- 0.572
- 60,000
- 0.167
- 50,000
- 0.165
- 14/06/2024
- 0.175
- 17,941.780
- 20,000
- 2,300,000
- 0.575
- 20,000
- 0.175
- 13/06/2024
- 0.181
- 18,112.630
- 120,000
- 2,280,000
- 0.570
- 120,000
- 0.179
- 12/06/2024
- 0.173
- 17,937.840
- 840,000
- 2,400,000
- 0.600
- 400,000
- 0.172
- 440,000
- 0.171
- 11/06/2024
- 0.185
- 18,176.340
- 0
- 2,360,000
- 0.590